GONE Historical Data

GONE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0₅541
+0.37%
$ 375,184 $ 368
Jul 29, 2024 $ 0.0₅656
-0.15%
$ -- $ 224
Jul 28, 2024 $ 0.0₅657
-6.01%
$ 455,631 $ 143
Jul 27, 2024 $ 0.0₅699
+0.58%
$ 484,758 $ 116
Jul 26, 2024 $ 0.0₅695
+4.04%
$ 481,984 $ 453
Jul 25, 2024 $ 0.0₅668
+1.67%
$ 463,259 $ 29
Jul 24, 2024 $ 0.0₅613
+0.00%
$ 425,117 $ 7
Jul 23, 2024 $ 0.0₅613
-18.81%
$ 425,117 $ 79
Jul 22, 2024 $ 0.0₅755
+0.00%
$ 523,594 $ 24
Jul 21, 2024 $ 0.0₅778
+0.00%
$ -- $ 115
Jul 20, 2024 $ 0.0₅778
+7.61%
$ 539,544 $ 261
Jul 19, 2024 $ 0.0₅723
-0.14%
$ 501,402 $ 7
Jul 18, 2024 $ 0.0₅724
-14.72%
$ 502,095 $ 93
Jul 17, 2024 $ 0.0₅849
-4.61%
$ 588,783 $ 534
Jul 16, 2024 $ 0.0₅775
+0.00%
$ 537,464 $ 23
Jul 15, 2024 $ 0.0₅71
+0.00%
$ 492,386 $ 8
Jul 14, 2024 $ 0.0₅71
-9.21%
$ 492,386 $ 99
Jul 13, 2024 $ 0.0₅762
+0.00%
$ 528,455 $ 27
Jul 12, 2024 $ 0.0₅824
-5.07%
$ 571,453 $ 622
Jul 11, 2024 $ 0.0₅874
+6.98%
$ 606,128 $ 1,955
Jul 10, 2024 $ 0.0₅817
+2.38%
$ 566,598 $ 762
Jul 9, 2024 $ 0.0₅798
-7.75%
$ 553,422 $ 49
Jul 8, 2024 $ 0.0₅865
+0.00%
$ 599,887 $ 8
Jul 7, 2024 $ 0.0₅865
+8.13%
$ 599,887 $ 10
Jul 6, 2024 $ 0.0₅8
+6.67%
$ 554,809 $ 9
Jul 5, 2024 $ 0.0₅75
-12.79%
$ 520,133 $ 42
Jul 4, 2024 $ 0.0₅899
+1.01%
$ 623,466 $ 175
Jul 3, 2024 $ 0.0₅89
-3.58%
$ 617,225 $ 48
Jul 2, 2024 $ 0.0₅923
+0.98%
$ 640,110 $ 128
Jul 1, 2024 $ 0.0₅893
+5.06%
$ 633,869 $ 37
Jun 30, 2024 $ 0.0₅85
-4.71%
$ 589,484 $ 201
Jun 29, 2024 $ 0.0₅712
+0.14%
$ 493,780 $ 36
Jun 28, 2024 $ 0.0₅711
-22.21%
$ 493,097 $ 32
Jun 27, 2024 $ 0.0₅914
+1.90%
$ 633,882 $ 1,000
Jun 26, 2024 $ 0.0₅96
-8.22%
$ 665,785 $ 514
Jun 25, 2024 $ 0.0000105
+8.96%
$ 725,428 $ 248
Jun 24, 2024 $ 0.0₅96
-4.00%
$ 665,785 $ 360
Jun 22, 2024 $ 0.0000118
+0.00%
$ 817,667 $ 6
Jun 21, 2024 $ 0.0000118
+25.56%
$ 817,667 $ 121
Jun 20, 2024 $ 0.0₅939
-12.65%
$ 651,221 $ 93
Jun 19, 2024 $ 0.0000108
+4.57%
$ 745,540 $ 152
Jun 18, 2024 $ 0.0000103
-4.64%
$ 712,944 $ 853
Jun 17, 2024 $ 0.0000108
-17.90%
$ 747,621 $ 167
Jun 16, 2024 $ 0.0000131
+13.09%
$ 910,599 $ 151
Jun 15, 2024 $ 0.0000116
-0.77%
$ 805,183 $ 65
Jun 14, 2024 $ 0.0000117
-0.51%
$ 811,425 $ 61
Jun 13, 2024 $ 0.0000118
-6.74%
$ 815,586 $ 71
Jun 12, 2024 $ 0.0000126
+6.68%
$ 874,536 $ 285
Jun 11, 2024 $ 0.0000118
+15.43%
$ 819,747 $ 411
Jun 10, 2024 $ 0.0000102
+0.39%
$ 710,170 $ 248