Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GONE Historical Data

GONE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $0.0₅88
+8.28%
$610,009 $223
Nov 29, 2024 $0.0₅812
-7.81%
$563,341 $528
Nov 28, 2024 $0.0₅787
-13.52%
$542,885 $230
Nov 27, 2024 $0.0₅91
-1.53%
$630,951 $1,182
Nov 26, 2024 $0.0₅924
-0.60%
$640,728 $80
Nov 25, 2024 $0.0000103
-5.09%
$-- $376
Nov 24, 2024 $0.0000109
-11.89%
$756,184 $837
Nov 23, 2024 $0.0000124
+4.40%
$858,257 $1,577
Nov 22, 2024 $0.0000119
+13.97%
$822,060 $714
Nov 21, 2024 $0.0000104
+12.38%
$721,305 $979
Nov 20, 2024 $0.0₅926
-20.68%
$641,838 $1,620
Nov 19, 2024 $0.0000117
-14.71%
$809,162 $1,101
Nov 18, 2024 $0.000014
+2.28%
$971,979 $2,185
Nov 17, 2024 $0.0000137
+17.62%
$950,275 $1,456
Nov 16, 2024 $0.0000117
+24.44%
$807,914 $1,987
Nov 15, 2024 $0.0₅936
+3.17%
$649,257 $819
Nov 14, 2024 $0.0₅908
-9.08%
$629,287 $1,015
Nov 13, 2024 $0.0₅998
-14.05%
$692,111 $1,015
Nov 12, 2024 $0.0000116
-17.20%
$805,279 $827
Nov 11, 2024 $0.000014
+72.84%
$972,603 $4,223
Nov 10, 2024 $0.0₅811
+25.10%
$562,717 $955
Nov 9, 2024 $0.0₅649
+1.12%
$449,827 $506
Nov 8, 2024 $0.0₅689
+125.28%
$477,703 $2,748
Nov 7, 2024 $0.0₅306
+21.83%
$212,050 $670
Nov 6, 2024 $0.0₅251
+18.01%
$174,051 $177
Nov 5, 2024 $0.0₅213
-1.39%
$147,492 $34
Nov 4, 2024 $0.0₅216
+0.00%
$149,577 $16
Nov 3, 2024 $0.0₅216
-8.91%
$149,577 $44
Nov 2, 2024 $0.0₅237
+0.00%
$164,218 $1
Nov 1, 2024 $0.0₅237
-1.00%
$164,218 $34
Oct 31, 2024 $0.0₅239
-5.42%
$165,882 $1,729
Oct 30, 2024 $0.0₅253
-22.28%
$175,383 $836
Oct 29, 2024 $0.0₅325
+6.03%
$225,661 $40
Oct 28, 2024 $0.0₅307
-4.24%
$212,831 $60
Oct 27, 2024 $0.0₅32
+7.37%
$222,263 $96
Oct 26, 2024 $0.0₅298
-2.26%
$207,006 $5
Oct 25, 2024 $0.0₅305
-4.83%
$211,791 $58
Oct 24, 2024 $0.0₅321
-4.21%
$222,541 $16
Oct 23, 2024 $0.0₅335
-2.59%
$232,320 $52
Oct 22, 2024 $0.0₅344
-1.09%
$238,492 $136
Oct 21, 2024 $0.0₅348
+0.23%
$241,127 $18
Oct 20, 2024 $0.0₅347
-5.22%
$240,572 $78
Oct 19, 2024 $0.0₅366
+3.42%
$253,818 $36
Oct 18, 2024 $0.0₅354
+4.70%
$245,427 $32
Oct 17, 2024 $0.0₅338
-1.52%
$234,400 $241
Oct 16, 2024 $0.0₅343
-5.51%
$238,006 $1,334
Oct 15, 2024 $0.0₅363
-3.53%
$251,876 $47
Oct 14, 2024 $0.0₅376
+1.24%
$261,100 $152
Oct 13, 2024 $0.0₅372
+2.00%
$257,910 $111
Oct 12, 2024 $0.0₅365
-1.46%
$252,847 $643