GONE Historical Data

GONE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₅893
+5.06%
$ 633,869 $ 37
Jun 30, 2024 $ 0.0₅85
-4.71%
$ 589,484 $ 201
Jun 29, 2024 $ 0.0₅712
+0.14%
$ 493,780 $ 36
Jun 28, 2024 $ 0.0₅711
-22.21%
$ 493,097 $ 32
Jun 27, 2024 $ 0.0₅914
+1.90%
$ 633,882 $ 1,000
Jun 26, 2024 $ 0.0₅96
-8.22%
$ 665,785 $ 514
Jun 25, 2024 $ 0.0000105
+8.96%
$ 725,428 $ 248
Jun 24, 2024 $ 0.0₅96
-4.00%
$ 665,785 $ 360
Jun 22, 2024 $ 0.0000118
+0.00%
$ 817,667 $ 6
Jun 21, 2024 $ 0.0000118
+25.56%
$ 817,667 $ 121
Jun 20, 2024 $ 0.0₅939
-12.65%
$ 651,221 $ 93
Jun 19, 2024 $ 0.0000108
+4.57%
$ 745,540 $ 152
Jun 18, 2024 $ 0.0000103
-4.64%
$ 712,944 $ 853
Jun 17, 2024 $ 0.0000108
-17.90%
$ 747,621 $ 167
Jun 16, 2024 $ 0.0000131
+13.09%
$ 910,599 $ 151
Jun 15, 2024 $ 0.0000116
-0.77%
$ 805,183 $ 65
Jun 14, 2024 $ 0.0000117
-0.51%
$ 811,425 $ 61
Jun 13, 2024 $ 0.0000118
-6.74%
$ 815,586 $ 71
Jun 12, 2024 $ 0.0000126
+6.68%
$ 874,536 $ 285
Jun 11, 2024 $ 0.0000118
+15.43%
$ 819,747 $ 411
Jun 10, 2024 $ 0.0000102
+0.39%
$ 710,170 $ 248
Jun 9, 2024 $ 0.0000102
-10.84%
$ 707,396 $ 186
Jun 8, 2024 $ 0.0000114
-1.46%
$ 793,396 $ 451
Jun 7, 2024 $ 0.0000116
-12.05%
$ 805,186 $ 1,281
Jun 6, 2024 $ 0.0000132
+1.62%
$ 915,457 $ 388
Jun 5, 2024 $ 0.000013
+6.74%
$ 900,892 $ 1,133
Jun 4, 2024 $ 0.0000122
-3.26%
$ 844,023 $ 777
Jun 3, 2024 $ 0.0000126
+0.64%
$ 872,458 $ 1,330
Jun 2, 2024 $ 0.0000125
+6.47%
$ 866,910 $ 5,327
Jun 1, 2024 $ 0.0000117
-21.52%
$ 814,202 $ 672
May 31, 2024 $ 0.000015
+5.50%
$ 1.04 million $ 613
May 30, 2024 $ 0.0000142
-0.07%
$ 983,422 $ 412
May 29, 2024 $ 0.0000142
+5.35%
$ 984,116 $ 1,598
May 28, 2024 $ 0.0000135
+17.33%
$ 934,182 $ 364
May 27, 2024 $ 0.0000115
-17.35%
$ 796,170 $ 194
May 26, 2024 $ 0.0000139
-1.56%
$ 963,310 $ 1,744
May 25, 2024 $ 0.0000141
+2.02%
$ 978,568 $ 1,133
May 24, 2024 $ 0.0000138
-10.19%
$ 959,153 $ 1,147
May 23, 2024 $ 0.0000154
+13.24%
$ 1.07 million $ 1,770
May 22, 2024 $ 0.0000136
-10.70%
$ 943,202 $ 1,281
May 21, 2024 $ 0.0000152
-4.81%
$ 1.06 million $ 847
May 20, 2024 $ 0.000016
+12.04%
$ 1.11 million $ 1,206
May 19, 2024 $ 0.0000143
-3.38%
$ 990,387 $ 2,515
May 18, 2024 $ 0.0000148
-9.27%
$ 1.03 million $ 2,402
May 17, 2024 $ 0.0000163
-5.84%
$ 1.13 million $ 780
May 16, 2024 $ 0.0000173
-7.93%
$ 1.2 million $ 1,234
May 15, 2024 $ 0.0000188
+8.18%
$ 1.3 million $ 2,065
May 14, 2024 $ 0.0000174
-7.61%
$ 1.2 million $ 922
May 13, 2024 $ 0.0000188
-8.74%
$ 1.3 million $ 136
May 12, 2024 $ 0.0000206
+5.21%
$ 1.43 million $ 1,004