GONE Historical Data

GONE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00989
+13,353.97%
$ 685.75 million $ 4.29 million
Feb 25, 2024 $ 0.0000735
-18.24%
$ 5.1 million $ 20,206
Feb 24, 2024 $ 0.0000856
-12.32%
$ 5.94 million $ 38,163
Feb 23, 2024 $ 0.0000977
+13.12%
$ 6.77 million $ 92,465
Feb 22, 2024 $ 0.0000793
+28.18%
$ 5.5 million $ 134,878
Feb 21, 2024 $ 0.0000671
-38.44%
$ 4.65 million $ 29,586
Feb 20, 2024 $ 0.000109
-6.99%
$ 7.55 million $ 53,086
Feb 19, 2024 $ 0.000117
-0.53%
$ 8.12 million $ 86,594
Feb 18, 2024 $ 0.000119
-6.72%
$ 8.27 million $ 140,825
Feb 17, 2024 $ 0.000128
-18.59%
$ 8.87 million $ 920,357
Feb 16, 2024 $ 0.000157
+107.31%
$ 10.9 million $ 73,722
Feb 15, 2024 $ 0.0000758
-9.26%
$ 5.26 million $ 37,298
Feb 14, 2024 $ 0.0000815
+1.26%
$ 5.65 million $ 69,075
Feb 13, 2024 $ 0.0000699
-9.66%
$ 4.85 million $ 58,515
Feb 12, 2024 $ 0.0000697
+48.08%
$ 4.84 million $ 110,510
Feb 11, 2024 $ 0.0000464
+74.04%
$ 3.22 million $ 122,081
Feb 10, 2024 $ 0.0000267
-15.68%
$ 1.85 million $ 28,820
Feb 9, 2024 $ 0.0000317
-16.99%
$ 2.2 million $ 51,264
Feb 8, 2024 $ 0.0000383
+0.07%
$ 2.65 million $ 4,756
Feb 7, 2024 $ 0.0000382
+4.63%
$ 2.65 million $ 112,381
Feb 6, 2024 $ 0.0000354
-8.48%
$ 2.45 million $ 8,801
Feb 5, 2024 $ 0.0000389
-55.87%
$ 2.7 million $ 9,751
Feb 4, 2024 $ 0.0000917
-3.89%
$ -- $ 8,025
Feb 3, 2024 $ 0.0000954
-13.03%
$ 6.62 million $ 70,428
Feb 2, 2024 $ 0.00011
-13.44%
$ 7.61 million $ 12,457
Feb 1, 2024 $ 0.000127
-4.03%
$ 8.8 million $ 17,242
Jan 31, 2024 $ 0.000132
-5.28%
$ 9.17 million $ 110,082
Jan 30, 2024 $ 0.000139
+0.97%
$ 9.68 million $ 15,341
Jan 29, 2024 $ 0.000157
-6.87%
$ 10.92 million $ 34,490
Jan 28, 2024 $ 0.000169
-5.99%
$ 11.72 million $ 50,392
Jan 27, 2024 $ 0.00018
+18.71%
$ 12.47 million $ 184,512
Jan 26, 2024 $ 0.000151
-30.35%
$ 10.5 million $ 129,146
Jan 25, 2024 $ 0.000217
-6.34%
$ 15.09 million $ 121,644
Jan 24, 2024 $ 0.000232
+15.14%
$ 16.11 million $ 393,362
Jan 23, 2024 $ 0.000202
-36.51%
$ 14 million $ 199,201
Jan 22, 2024 $ 0.000313
+597.47%
$ 21.73 million $ 395,947
Jan 21, 2024 $ 0.0000449
-4.31%
$ 3.12 million $ 19,497
Jan 20, 2024 $ 0.000047
+14.77%
$ 3.26 million $ 40,758
Jan 19, 2024 $ 0.0000409
-5.59%
$ 2.84 million $ 63,862
Jan 18, 2024 $ 0.0000434
-5.05%
$ 3.01 million $ 101,006
Jan 17, 2024 $ 0.0000449
-20.82%
$ 3.12 million $ 11,754
Jan 16, 2024 $ 0.0000566
-0.92%
$ 3.92 million $ 46,344
Jan 15, 2024 $ 0.0000571
+42.50%
$ 3.96 million $ 364,657
Jan 14, 2024 $ 0.0000401
+3.43%
$ 2.79 million $ 53,538
Jan 13, 2024 $ 0.0000388
-4.70%
$ 2.69 million $ 89,785
Jan 12, 2024 $ 0.0000407
-18.06%
$ 2.83 million $ 129,629
Jan 11, 2024 $ 0.0000498
-6.32%
$ 3.46 million $ 73,677
Jan 10, 2024 $ 0.0000532
-4.99%
$ 3.69 million $ 89,222
Jan 9, 2024 $ 0.000056
+31.47%
$ 3.89 million $ 143,553
Jan 8, 2024 $ 0.0000426
-3.36%
$ 2.96 million $ 45,632