GONE Historical Data

GONE Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0000196
+9.14%
$ 1.36 million $ 575
May 10, 2024 $ 0.0000179
+1.41%
$ 1.24 million $ 1,192
May 9, 2024 $ 0.0000177
-0.06%
$ 1.23 million $ 590
May 8, 2024 $ 0.0000177
-11.50%
$ 1.23 million $ 896
May 7, 2024 $ 0.00002
-2.25%
$ 1.39 million $ 430
May 6, 2024 $ 0.0000205
+2.15%
$ 1.42 million $ 1,388
May 5, 2024 $ 0.00002
-8.50%
$ 1.39 million $ 2,124
May 4, 2024 $ 0.0000219
-9.13%
$ 1.52 million $ 75
May 3, 2024 $ 0.0000241
+8.08%
$ 1.67 million $ 553
May 2, 2024 $ 0.0000223
-3.84%
$ 1.55 million $ 194
May 1, 2024 $ 0.0000225
+15.27%
$ 1.61 million $ 1,140
Apr 30, 2024 $ 0.0000195
-7.31%
$ 1.35 million $ 266
Apr 29, 2024 $ 0.0000211
+5.30%
$ 1.46 million $ 646
Apr 28, 2024 $ 0.00002
-10.23%
$ 1.39 million $ 912
Apr 27, 2024 $ 0.0000223
+1.04%
$ 1.55 million $ 1,956
Apr 26, 2024 $ 0.0000221
-9.11%
$ 1.53 million $ 1,097
Apr 25, 2024 $ 0.0000243
-2.57%
$ 1.68 million $ 1,795
Apr 24, 2024 $ 0.0000249
+0.00%
$ 1.73 million $ 969
Apr 23, 2024 $ 0.0000249
-8.46%
$ 1.73 million $ 2,033
Apr 22, 2024 $ 0.0000272
+12.58%
$ 1.89 million $ 202,428
Apr 21, 2024 $ 0.0000241
+14.22%
$ 1.67 million $ 253,700
Apr 20, 2024 $ 0.0000211
+6.14%
$ 1.46 million $ 242,894
Apr 19, 2024 $ 0.0000198
-0.65%
$ 1.37 million $ 563,646
Apr 18, 2024 $ 0.00002
+13.31%
$ 1.39 million $ 593,455
Apr 17, 2024 $ 0.0000176
-7.18%
$ 1.22 million $ 538,818
Apr 16, 2024 $ 0.000019
-0.11%
$ 1.32 million $ 596,391
Apr 15, 2024 $ 0.000019
-7.70%
$ 1.32 million $ 553,244
Apr 14, 2024 $ 0.0000208
+5.46%
$ 1.45 million $ 591,043
Apr 13, 2024 $ 0.0000198
-18.61%
$ 1.37 million $ 286,578
Apr 12, 2024 $ 0.0000245
-8.77%
$ 1.7 million $ 577,603
Apr 11, 2024 $ 0.0000268
-4.36%
$ 1.86 million $ 838,360
Apr 5, 2024 $ 0.174
+1.20%
$ -- $ 149.68 million
Apr 4, 2024 $ 0.172
-5.15%
$ 11.92 billion $ 123.32 million
Apr 3, 2024 $ 0.181
+1.77%
$ 12.57 billion $ 29.69 million
Apr 2, 2024 $ 0.174
-7.62%
$ 12.04 billion $ 129.58 million
Apr 1, 2024 $ 0.188
-12.85%
$ 13.03 billion $ 405.18 million
Mar 31, 2024 $ 0.216
+8.79%
$ 14.96 billion $ 578.32 million
Mar 30, 2024 $ 0.198
+5.13%
$ 13.75 billion $ 107.36 million
Mar 29, 2024 $ 0.189
+24.42%
$ 13.08 billion $ 328.03 million
Mar 28, 2024 $ 0.152
-12.01%
$ 10.52 billion $ 42.99 million
Mar 27, 2024 $ 0.172
+47.79%
$ 11.95 billion $ 74.86 million
Mar 26, 2024 $ 0.119
-7.74%
$ 8.24 billion $ 588.77 million
Mar 25, 2024 $ 0.129
-5.21%
$ 8.93 billion $ 216.41 million
Mar 24, 2024 $ 0.136
-8.38%
$ 9.42 billion $ 34.78 million
Mar 23, 2024 $ 0.148
+3.57%
$ 10.28 billion $ 17.25 million
Mar 22, 2024 $ 0.143
-8.05%
$ 9.94 billion $ 76.81 million
Mar 21, 2024 $ 0.157
+22.51%
$ 10.86 billion $ 113.69 million
Mar 20, 2024 $ 0.128
+1.34%
$ 8.86 billion $ 95.78 million
Mar 19, 2024 $ 0.126
-10.52%
$ 8.75 billion $ 400.5 million
Mar 18, 2024 $ 0.16
+15.95%
$ 11.09 billion $ 127.03 million