GONE Historical Data

GONE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.216
+8.79%
$ 14.96 billion $ 578.32 million
Mar 30, 2024 $ 0.198
+5.13%
$ 13.75 billion $ 107.36 million
Mar 29, 2024 $ 0.189
+24.42%
$ 13.08 billion $ 328.03 million
Mar 28, 2024 $ 0.152
-12.01%
$ 10.52 billion $ 42.99 million
Mar 27, 2024 $ 0.172
+47.79%
$ 11.95 billion $ 74.86 million
Mar 26, 2024 $ 0.119
-7.74%
$ 8.24 billion $ 588.77 million
Mar 25, 2024 $ 0.129
-5.21%
$ 8.93 billion $ 216.41 million
Mar 24, 2024 $ 0.136
-8.38%
$ 9.42 billion $ 34.78 million
Mar 23, 2024 $ 0.148
+3.57%
$ 10.28 billion $ 17.25 million
Mar 22, 2024 $ 0.143
-8.05%
$ 9.94 billion $ 76.81 million
Mar 21, 2024 $ 0.157
+22.51%
$ 10.86 billion $ 113.69 million
Mar 20, 2024 $ 0.128
+1.34%
$ 8.86 billion $ 95.78 million
Mar 19, 2024 $ 0.126
-10.52%
$ 8.75 billion $ 400.5 million
Mar 18, 2024 $ 0.16
+15.95%
$ 11.09 billion $ 127.03 million
Mar 17, 2024 $ 0.138
-3.16%
$ 9.56 billion $ 157.6 million
Mar 16, 2024 $ 0.142
-19.45%
$ 9.88 billion $ 331.51 million
Mar 15, 2024 $ 0.177
+4.60%
$ 12.26 billion $ 184.23 million
Mar 14, 2024 $ 0.163
-10.39%
$ 11.31 billion $ 436.87 million
Mar 13, 2024 $ 0.182
-17.62%
$ 12.62 billion $ 1.22 billion
Mar 12, 2024 $ 0.221
+41.71%
$ 15.32 billion $ 2.78 billion
Mar 11, 2024 $ 0.159
+165.73%
$ 11.05 billion $ 2.2 billion
Mar 10, 2024 $ 0.0648
+189.50%
$ 4.5 billion $ 61.31 million
Mar 9, 2024 $ 0.0224
+0.83%
$ 1.55 billion $ 86.65 million
Mar 8, 2024 $ 0.0237
-8.52%
$ 1.65 billion $ 53.36 million
Mar 7, 2024 $ 0.026
-10.28%
$ 1.8 billion $ 111.71 million
Mar 6, 2024 $ 0.0289
+33.65%
$ 2.01 billion $ 32.42 million
Mar 5, 2024 $ 0.0168
+5.14%
$ 1.16 billion $ 20.34 million
Mar 4, 2024 $ 0.016
+6.07%
$ 1.11 billion $ 46 million
Mar 3, 2024 $ 0.015
-1.52%
$ 1.04 billion $ 18.52 million
Mar 2, 2024 $ 0.0142
+2.26%
$ 987.89 million $ 14.04 million
Mar 1, 2024 $ 0.0137
+31.70%
$ 953.18 million $ 32.86 million
Feb 29, 2024 $ 0.0104
-7.12%
$ 723.5 million $ 3.37 million
Feb 28, 2024 $ 0.0112
-1.30%
$ 778.83 million $ 8.77 million
Feb 27, 2024 $ 0.0114
+15.42%
$ 791.5 million $ 3.58 million
Feb 26, 2024 $ 0.00989
+13,353.97%
$ 685.75 million $ 4.29 million
Feb 25, 2024 $ 0.0000735
-18.24%
$ 5.1 million $ 20,206
Feb 24, 2024 $ 0.0000856
-12.32%
$ 5.94 million $ 38,163
Feb 23, 2024 $ 0.0000977
+13.12%
$ 6.77 million $ 92,465
Feb 22, 2024 $ 0.0000793
+28.18%
$ 5.5 million $ 134,878
Feb 21, 2024 $ 0.0000671
-38.44%
$ 4.65 million $ 29,586
Feb 20, 2024 $ 0.000109
-6.99%
$ 7.55 million $ 53,086
Feb 19, 2024 $ 0.000117
-0.53%
$ 8.12 million $ 86,594
Feb 18, 2024 $ 0.000119
-6.72%
$ 8.27 million $ 140,825
Feb 17, 2024 $ 0.000128
-18.59%
$ 8.87 million $ 920,357
Feb 16, 2024 $ 0.000157
+107.31%
$ 10.9 million $ 73,722
Feb 15, 2024 $ 0.0000758
-9.26%
$ 5.26 million $ 37,298
Feb 14, 2024 $ 0.0000815
+1.26%
$ 5.65 million $ 69,075
Feb 13, 2024 $ 0.0000699
-9.66%
$ 4.85 million $ 58,515
Feb 12, 2024 $ 0.0000697
+48.08%
$ 4.84 million $ 110,510
Feb 11, 2024 $ 0.0000464
+74.04%
$ 3.22 million $ 122,081