Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GONE Historical Data

GONE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2024 $0.0₅96
-8.22%
$665,785 $514
Jun 25, 2024 $0.0000105
+8.96%
$725,428 $248
Jun 24, 2024 $0.0₅96
-4.00%
$665,785 $360
Jun 22, 2024 $0.0000118
+0.00%
$817,667 $6
Jun 21, 2024 $0.0000118
+25.56%
$817,667 $121
Jun 20, 2024 $0.0₅939
-12.65%
$651,221 $93
Jun 19, 2024 $0.0000108
+4.57%
$745,540 $152
Jun 18, 2024 $0.0000103
-4.64%
$712,944 $853
Jun 17, 2024 $0.0000108
-17.90%
$747,621 $167
Jun 16, 2024 $0.0000131
+13.09%
$910,599 $151
Jun 15, 2024 $0.0000116
-0.77%
$805,183 $65
Jun 14, 2024 $0.0000117
-0.51%
$811,425 $61
Jun 13, 2024 $0.0000118
-6.74%
$815,586 $71
Jun 12, 2024 $0.0000126
+6.68%
$874,536 $285
Jun 11, 2024 $0.0000118
+15.43%
$819,747 $411
Jun 10, 2024 $0.0000102
+0.39%
$710,170 $248
Jun 9, 2024 $0.0000102
-10.84%
$707,396 $186
Jun 8, 2024 $0.0000114
-1.46%
$793,396 $451
Jun 7, 2024 $0.0000116
-12.05%
$805,186 $1,281
Jun 6, 2024 $0.0000132
+1.62%
$915,457 $388
Jun 5, 2024 $0.000013
+6.74%
$900,892 $1,133
Jun 4, 2024 $0.0000122
-3.26%
$844,023 $777
Jun 3, 2024 $0.0000126
+0.64%
$872,458 $1,330
Jun 2, 2024 $0.0000125
+6.47%
$866,910 $5,327
Jun 1, 2024 $0.0000117
-21.52%
$814,202 $672
May 31, 2024 $0.000015
+5.50%
$1.04 million $613
May 30, 2024 $0.0000142
-0.07%
$983,422 $412
May 29, 2024 $0.0000142
+5.35%
$984,116 $1,598
May 28, 2024 $0.0000135
+17.33%
$934,182 $364
May 27, 2024 $0.0000115
-17.35%
$796,170 $194
May 26, 2024 $0.0000139
-1.56%
$963,310 $1,744
May 25, 2024 $0.0000141
+2.02%
$978,568 $1,133
May 24, 2024 $0.0000138
-10.19%
$959,153 $1,147
May 23, 2024 $0.0000154
+13.24%
$1.07 million $1,770
May 22, 2024 $0.0000136
-10.70%
$943,202 $1,281
May 21, 2024 $0.0000152
-4.81%
$1.06 million $847
May 20, 2024 $0.000016
+12.04%
$1.11 million $1,206
May 19, 2024 $0.0000143
-3.38%
$990,387 $2,515
May 18, 2024 $0.0000148
-9.27%
$1.03 million $2,402
May 17, 2024 $0.0000163
-5.84%
$1.13 million $780
May 16, 2024 $0.0000173
-7.93%
$1.2 million $1,234
May 15, 2024 $0.0000188
+8.18%
$1.3 million $2,065
May 14, 2024 $0.0000174
-7.61%
$1.2 million $922
May 13, 2024 $0.0000188
-8.74%
$1.3 million $136
May 12, 2024 $0.0000206
+5.21%
$1.43 million $1,004
May 11, 2024 $0.0000196
+9.14%
$1.36 million $575
May 10, 2024 $0.0000179
+1.41%
$1.24 million $1,192
May 9, 2024 $0.0000177
-0.06%
$1.23 million $590
May 8, 2024 $0.0000177
-11.50%
$1.23 million $896
May 7, 2024 $0.00002
-2.25%
$1.39 million $430