GODINU Historical Data

GODINU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.00414
-1.04%
$ 4,139 $ 0
Apr 3, 2026 $ 0.00415
-2.35%
$ -- $ 183
Apr 2, 2026 $ 0.00441
-3.64%
$ 4,409 $ 174
Apr 1, 2026 $ 0.00455
+3.67%
$ 4,551 $ 45
Mar 27, 2026 $ 0.00438
+2.62%
$ 4,382 $ 5
Mar 26, 2026 $ 0.00448
-0.22%
$ -- $ 1
Mar 25, 2026 $ 0.00456
+0.36%
$ -- $ 69
Mar 21, 2026 $ 0.00489
-3.16%
$ -- $ 149
Mar 20, 2026 $ 0.00494
-10.34%
$ 4,936 $ 136
Mar 17, 2026 $ 0.00575
+1.39%
$ 5,748 $ 75
Mar 16, 2026 $ 0.00571
+9.84%
$ 5,713 $ 5,782
Mar 15, 2026 $ 0.00566
-12.17%
$ 5,663 $ 299
Mar 14, 2026 $ 0.00637
-2.18%
$ -- $ 120
Mar 13, 2026 $ 0.00657
-6.50%
$ 6,567 $ 78
Mar 12, 2026 $ 0.00697
-1.32%
$ -- $ 56
Mar 11, 2026 $ 0.00708
+50.23%
$ 7,081 $ 12,513
Mar 8, 2026 $ 0.00446
+0.05%
$ -- $ 127
Feb 25, 2026 $ 0.00484
+0.00%
$ -- $ 21
Feb 24, 2026 $ 0.00483
+0.04%
$ 4,825 $ 3
Feb 22, 2026 $ 0.00519
+0.00%
$ -- $ 3
Feb 19, 2026 $ 0.00521
+3.14%
$ 5,207 $ 235
Feb 11, 2026 $ 0.00422
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.00438
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.00549
+3.06%
$ 5,486 $ 41
Jan 27, 2026 $ 0.00634
+12.45%
$ 6,340 $ 290
Jan 25, 2026 $ 0.0056
+0.00%
$ -- $ 0.1
Jan 21, 2026 $ 0.00556
+0.00%
$ -- $ 12
Jan 17, 2026 $ 0.00622
+0.41%
$ -- $ 78
Jan 11, 2026 $ 0.00554
+0.00%
$ -- $ 5
Jan 9, 2026 $ 0.00546
+0.00%
$ -- $ 19
Jan 4, 2026 $ 12.25
+202,752.25%
$ 12.25 million $ 104,273
Jan 3, 2026 $ 0.00285
-54.27%
$ -- $ 127
Jan 2, 2026 $ 0.00618
-1.89%
$ 6,177 $ 314
Jan 1, 2026 $ 0.00627
+0.00%
$ -- $ 12
Dec 31, 2025 $ 0.00635
-0.22%
$ -- $ 12
Nov 17, 2025 $ 0.0106
-4.05%
$ -- $ 183
Nov 16, 2025 $ 0.011
+0.00%
$ -- $ 85
Nov 14, 2025 $ 0.0109
+0.00%
$ -- $ 91
Nov 13, 2025 $ 0.0115
+0.00%
$ 10,740 $ 16
Nov 5, 2025 $ 0.0369
+21.87%
$ -- $ 155
Nov 3, 2025 $ 0.0149
+4.57%
$ -- $ 52
Nov 2, 2025 $ 0.0146
+0.00%
$ -- $ 113
Oct 12, 2025 $ 0.0286
-1.79%
$ 28,620 $ 3,586
Oct 11, 2025 $ 0.029
-1.40%
$ 29,033 $ 2,936
Oct 7, 2025 $ 0.0317
-11.44%
$ 31,734 $ 1,706
Download