GODINU Historical Data

GODINU Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.00484
+0.00%
$4,836 $8
May 5, 2026 $0.00489
-0.91%
$-- $2
May 4, 2026 $0.00509
+0.00%
$-- $5
May 2, 2026 $0.00528
+0.00%
$5,282 $8
Apr 30, 2026 $0.00531
+0.00%
$-- $1
Apr 28, 2026 $0.00524
+0.00%
$5,235 $23
Apr 25, 2026 $0.00529
-1.52%
$-- $13
Apr 24, 2026 $0.00545
+0.00%
$-- $23
Apr 23, 2026 $0.00551
+0.00%
$5,512 $12
Apr 20, 2026 $0.00553
+0.00%
$-- $7
Apr 18, 2026 $0.0055
+0.00%
$5,502 $35
Apr 17, 2026 $0.00566
+0.00%
$-- $145
Apr 16, 2026 $0.00595
+10.15%
$5,948 $239
Apr 13, 2026 $0.00506
+0.00%
$-- $10
Apr 12, 2026 $0.00505
+0.31%
$5,051 $15
Apr 11, 2026 $0.0052
+2.60%
$5,204 $19
Apr 10, 2026 $0.00505
-1.58%
$-- $14
Apr 9, 2026 $0.00514
+0.00%
$-- $73
Apr 8, 2026 $0.00482
-1.61%
$4,824 $6
Apr 6, 2026 $0.00481
-0.04%
$4,808 $14
Apr 4, 2026 $0.00414
-1.04%
$4,139 $0
Apr 3, 2026 $0.00415
-2.35%
$-- $183
Apr 2, 2026 $0.00441
-3.64%
$4,409 $174
Apr 1, 2026 $0.00455
+3.67%
$4,551 $45
Mar 27, 2026 $0.00438
+2.62%
$4,382 $5
Mar 26, 2026 $0.00448
-0.22%
$-- $1
Mar 25, 2026 $0.00456
+0.36%
$-- $69
Mar 21, 2026 $0.00489
-3.16%
$-- $149
Mar 20, 2026 $0.00494
-10.34%
$4,936 $136
Mar 17, 2026 $0.00575
+1.39%
$5,748 $75
Mar 16, 2026 $0.00571
+9.84%
$5,713 $5,782
Mar 15, 2026 $0.00566
-12.17%
$5,663 $299
Mar 14, 2026 $0.00637
-2.18%
$-- $120
Mar 13, 2026 $0.00657
-6.50%
$6,567 $78
Mar 12, 2026 $0.00697
-1.32%
$-- $56
Mar 11, 2026 $0.00708
+50.23%
$7,081 $12,513
Mar 8, 2026 $0.00446
+0.05%
$-- $127
Feb 25, 2026 $0.00484
+0.00%
$-- $21
Feb 24, 2026 $0.00483
+0.04%
$4,825 $3
Feb 22, 2026 $0.00519
+0.00%
$-- $3
Feb 19, 2026 $0.00521
+3.14%
$5,207 $235
Feb 11, 2026 $0.00422
+0.00%
$-- $0
Feb 9, 2026 $0.00438
+0.00%
$-- $1
Feb 1, 2026 $0.00549
+3.06%
$5,486 $41
Jan 27, 2026 $0.00634
+12.45%
$6,340 $290
Jan 25, 2026 $0.0056
+0.00%
$-- $0.1
Jan 21, 2026 $0.00556
+0.00%
$-- $12
Jan 17, 2026 $0.00622
+0.41%
$-- $78
Jan 11, 2026 $0.00554
+0.00%
$-- $5
Jan 9, 2026 $0.00546
+0.00%
$-- $19