GODINU Historical Data

GODINU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $12.25
+202.75K%
$12.25 million $104,273
Jan 3, 2026 $0.00285
-54.27%
$-- $127
Jan 2, 2026 $0.00618
-1.89%
$6,177 $314
Jan 1, 2026 $0.00627
+0.00%
$-- $12
Dec 31, 2025 $0.00635
-0.22%
$-- $12
Nov 17, 2025 $0.0106
-4.05%
$-- $183
Nov 16, 2025 $0.011
+0.00%
$-- $85
Nov 14, 2025 $0.0109
+0.00%
$-- $91
Nov 13, 2025 $0.0115
+0.00%
$10,740 $16
Nov 5, 2025 $0.0369
+21.87%
$-- $155
Nov 3, 2025 $0.0149
+4.57%
$-- $52
Nov 2, 2025 $0.0146
+0.00%
$-- $113
Oct 12, 2025 $0.0286
-1.79%
$28,620 $3,586
Oct 11, 2025 $0.029
-1.40%
$29,033 $2,936
Oct 7, 2025 $0.0317
-11.44%
$31,734 $1,706
Download