GODINU Historical Data

GODINU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.00521
-0.25%
$5,214 $4
Jun 8, 4 AM $0.00551
+0.00%
$5,511 $7
Jun 7, 5 AM $0.00534
+0.04%
$5,341 $0
Jun 6, 9 PM $0.00523
+0.00%
$5,229 $3
Jun 5, 1 AM $0.00546
+0.00%
$5,462 $68
Jun 4, 4 PM $0.00546
+0.00%
$5,459 $105
Jun 4, 3 PM $0.00547
+0.11%
$5,465 $86
Jun 4, 1 AM $0.00577
+0.00%
$5,771 $71
Jun 4, 12 AM $0.00569
+0.00%
$5,694 $68
Jun 3, 11 PM $0.00569
-0.39%
$5,693 $65
Jun 2, 5 PM $0.00633
+0.00%
$6,327 $154
Jun 2, 12 PM $0.00659
+0.00%
$6,594 $136
Jun 1, 10 PM $0.00652
-0.49%
$6,517 $146
Jun 1, 9 PM $0.00657
+0.26%
$6,567 $143
Jun 1, 1 PM $0.007
+0.00%
$-- $82
Jun 1, 11 AM $0.0072
+0.00%
$7,202 $58
Jun 1, 6 AM $0.00709
+0.00%
$7,087 $114
May 31, 11 PM $0.00736
+0.00%
$7,356 $92
May 31, 9 AM $0.00765
+0.00%
$7,651 $545
May 31, 8 AM $0.00785
+3.08%
$7,846 $537
May 31, 3 AM $0.00795
+0.00%
$7,951 $633
May 30, 11 PM $0.00777
+0.00%
$7,774 $613
May 30, 10 PM $0.00777
+10.11%
$7,772 $613
May 30, 9 PM $0.00724
+0.00%
$7,239 $389
May 30, 8 PM $0.00726
+0.00%
$7,259 $382
May 30, 6 PM $0.00712
+1.54%
$7,122 $343
May 30, 4 PM $0.00645
+2.73%
$6,447 $230
May 30, 3 PM $0.00616
+2.87%
$6,156 $181
May 30, 10 AM $0.0058
+0.00%
$5,800 $119
May 30, 8 AM $0.00591
+0.00%
$5,908 $91
May 30, 7 AM $0.00591
+7.22%
$5,907 $55
May 30, 6 AM $0.00554
+0.00%
$5,540 $2
May 29, 2 AM $0.00527
+0.00%
$5,271 $1
May 23, 10 AM $0.00545
+0.00%
$5,450 $191
May 23, 8 AM $0.00551
+0.00%
$5,512 $185
May 23, 6 AM $0.00547
+0.00%
$5,475 $158
May 23, 2 AM $0.00542
+1.08%
$5,422 $154
May 22, 8 PM $0.00532
+0.67%
$5,316 $125
May 21, 9 AM $0.00482
+0.07%
$4,818 $25
May 19, 5 PM $0.00475
+0.00%
$4,750 $0
May 15, 4 AM $0.0052
+0.00%
$5,200 $6
May 11, 7 PM $0.00433
+0.00%
$4,334 $6
May 11, 4 AM $0.00446
+0.00%
$4,464 $6
May 7, 7 PM $0.00483
+0.00%
$4,829 $9
May 7, 4 PM $0.00494
+0.00%
$4,942 $8
May 6, 9 PM $0.00484
+0.00%
$4,836 $8
May 5, 5 PM $0.00489
-0.91%
$4,888 $2
May 4, 11 AM $0.00509
+0.00%
$5,092 $5
May 2, 8 PM $0.00528
+0.00%
$5,282 $8
Apr 30, 8 AM $0.00531
+0.00%
$-- $1