GODINU Historical Data

GODINU Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.00545
+0.00%
$ 5,450 $ 191
May 23, 8 AM $ 0.00551
+0.00%
$ 5,512 $ 185
May 23, 6 AM $ 0.00547
+0.00%
$ 5,475 $ 158
May 23, 2 AM $ 0.00542
+1.08%
$ 5,422 $ 154
May 22, 8 PM $ 0.00532
+0.67%
$ 5,316 $ 125
May 21, 9 AM $ 0.00482
+0.07%
$ 4,818 $ 25
May 19, 5 PM $ 0.00475
+0.00%
$ 4,750 $ 0
May 15, 4 AM $ 0.0052
+0.00%
$ 5,200 $ 6
May 11, 7 PM $ 0.00433
+0.00%
$ 4,334 $ 6
May 11, 4 AM $ 0.00446
+0.00%
$ 4,464 $ 6
May 7, 7 PM $ 0.00483
+0.00%
$ 4,829 $ 9
May 7, 4 PM $ 0.00494
+0.00%
$ 4,942 $ 8
May 6, 9 PM $ 0.00484
+0.00%
$ 4,836 $ 8
May 5, 5 PM $ 0.00489
-0.91%
$ 4,888 $ 2
May 4, 11 AM $ 0.00509
+0.00%
$ 5,092 $ 5
May 2, 8 PM $ 0.00528
+0.00%
$ 5,282 $ 8
Apr 30, 8 AM $ 0.00531
+0.00%
$ -- $ 1
Apr 28, 6 PM $ 0.00524
+0.00%
$ 5,235 $ 23
Apr 25, 3 PM $ 0.00529
+0.00%
$ 5,294 $ 13
Apr 25, 6 AM $ 0.00538
+0.00%
$ 5,376 $ 13
Apr 24, 12 PM $ 0.00545
+0.00%
$ 5,447 $ 23
Apr 23, 8 PM $ 0.00551
+0.00%
$ 5,512 $ 12
Apr 20, 10 AM $ 0.00553
+0.00%
$ 5,531 $ 7
Apr 18, 7 PM $ 0.0055
+0.00%
$ 5,502 $ 35
Apr 17, 5 PM $ 0.00566
+0.00%
$ 5,659 $ 145
Apr 16, 10 PM $ 0.00595
-0.05%
$ 5,948 $ 239
Apr 16, 9 PM $ 0.00595
+0.00%
$ 5,953 $ 238
Apr 16, 8 PM $ 0.00605
+0.00%
$ 6,047 $ 220
Apr 16, 7 PM $ 0.00608
+2.39%
$ 6,076 $ 216
Apr 16, 6 PM $ 0.00595
+0.00%
$ 5,951 $ 176
Apr 16, 2 PM $ 0.0054
+0.00%
$ 5,400 $ 71
Apr 13, 12 PM $ 0.00506
+0.00%
$ 5,064 $ 10
Apr 12, 8 PM $ 0.00505
+0.00%
$ 5,051 $ 15
Apr 12, 4 PM $ 0.00502
+0.00%
$ 5,019 $ 23
Apr 12, 3 PM $ 0.00504
+0.00%
$ 5,035 $ 25
Apr 11, 10 PM $ 0.0052
+0.00%
$ 5,204 $ 19
Apr 11, 4 PM $ 0.00519
+1.91%
$ 5,194 $ 15
Apr 11, 5 AM $ 0.00507
+0.00%
$ 5,072 $ 12
Apr 10, 4 PM $ 0.00505
+0.00%
$ 5,051 $ 14
Apr 10, 3 PM $ 0.00513
+0.00%
$ 5,132 $ 4
Apr 9, 12 PM $ 0.00514
+0.00%
$ 5,139 $ 73
Apr 8, 7 PM $ 0.00482
+0.00%
$ 4,824 $ 6
Apr 8, 12 AM $ 0.00489
-0.18%
$ 4,894 $ 15
Apr 6, 6 PM $ 0.00481
-0.04%
$ 4,808 $ 14
Apr 4, 6 PM $ 0.00414
-1.04%
$ 4,139 $ 0
Apr 3, 11 AM $ 0.00415
+0.00%
$ 4,145 $ 183
Apr 3, 10 AM $ 0.00414
-2.36%
$ 4,145 $ 159
Apr 2, 11 PM $ 0.00441
+0.00%
$ 4,409 $ 174
Apr 2, 8 PM $ 0.00453
+0.00%
$ 4,533 $ 161
Apr 2, 6 PM $ 0.00439
-0.25%
$ 4,386 $ 160