ROBO_BROKERS Historical Data

ROBO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 11 AM $0.0000242
+0.00%
$-- $689
Aug 30, 10 AM $0.0000242
+0.50%
$-- $662
Aug 30, 8 AM $0.0000249
+0.00%
$-- $473
Aug 30, 6 AM $0.000025
+0.24%
$-- $470
Aug 30, 5 AM $0.0000251
+0.73%
$-- $317
Aug 30, 3 AM $0.0000248
+0.00%
$-- $313
Aug 30, 2 AM $0.0000247
+0.06%
$-- $314
Aug 30, 12 AM $0.0000248
+0.18%
$-- $310
Aug 29, 7 PM $0.0000248
+0.00%
$-- $318
Aug 29, 6 PM $0.0000247
+0.00%
$-- $116
Aug 29, 2 PM $0.0000238
+0.00%
$-- $139
Aug 29, 10 AM $0.0000237
+0.00%
$-- $139
Aug 29, 9 AM $0.0000237
+0.02%
$-- $134
Aug 29, 7 AM $0.0000238
+0.00%
$-- $100
Aug 29, 3 AM $0.0000239
+0.00%
$-- $316
Aug 28, 9 PM $0.0000238
+0.00%
$-- $293
Aug 28, 8 PM $0.0000239
+0.00%
$-- $292
Aug 28, 6 PM $0.0000239
+0.00%
$-- $249
Aug 28, 5 PM $0.0000242
+0.00%
$-- $386
Aug 28, 4 PM $0.0000241
-1.61%
$-- $534
Aug 28, 3 PM $0.0000247
+0.00%
$-- $542
Aug 28, 10 AM $0.0000249
+0.00%
$-- $714
Download