Nodecoin Historical Data

NC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000788
-0.41%
$ 341,171 $ 135,076
Mar 20, 2026 $ 0.000792
+10.16%
$ 147,505 $ 185,217
Mar 19, 2026 $ 0.000719
-1.29%
$ 133,728 $ 139,582
Mar 18, 2026 $ 0.000728
-21.24%
$ 135,457 $ 177,081
Mar 17, 2026 $ 0.000924
+22.88%
$ 172,035 $ 93,499
Mar 16, 2026 $ 0.000752
-10.51%
$ 325,571 $ 99,135
Mar 15, 2026 $ 0.000838
-4.38%
$ 362,842 $ 96,580
Mar 14, 2026 $ 0.000876
-3.70%
$ 379,461 $ 97,489
Mar 13, 2026 $ 0.00091
-0.39%
$ 169,447 $ 84,712
Mar 12, 2026 $ 0.000914
+0.68%
$ 170,224 $ 85,969
Mar 11, 2026 $ 0.000908
-0.59%
$ 169,033 $ 82,060
Mar 10, 2026 $ 0.000913
+0.95%
$ 170,036 $ 87,654
Mar 9, 2026 $ 0.000904
+6.35%
$ 381,711 $ 103,796
Mar 8, 2026 $ 0.000852
-0.91%
$ 359,672 $ 97,266
Mar 7, 2026 $ 0.000858
-1.52%
$ 159,756 $ 102,823
Mar 6, 2026 $ 0.000871
+0.20%
$ 162,228 $ 94,463
Mar 5, 2026 $ 0.00087
-0.64%
$ 161,896 $ 112,758
Mar 4, 2026 $ 0.000875
-0.07%
$ 162,941 $ 118,367
Mar 3, 2026 $ 0.000876
+1.26%
$ 163,054 $ 128,189
Mar 2, 2026 $ 0.000865
-0.59%
$ 365,060 $ 113,404
Mar 1, 2026 $ 0.00087
-0.17%
$ 161,977 $ 144,110
Feb 28, 2026 $ 0.000871
+0.43%
$ 162,253 $ 196,245
Feb 27, 2026 $ 0.000863
+0.77%
$ 160,563 $ 144,800
Feb 26, 2026 $ 0.000858
-2.73%
$ 159,765 $ 111,177
Feb 25, 2026 $ 0.000882
+1.85%
$ 164,203 $ 127,436
Feb 24, 2026 $ 0.000866
-0.65%
$ 161,249 $ 104,885
Feb 23, 2026 $ 0.000872
-5.92%
$ 162,305 $ 120,006
Feb 22, 2026 $ 0.000927
+0.67%
$ 172,522 $ 150,238
Feb 21, 2026 $ 0.00092
-1.45%
$ 171,283 $ 165,683
Feb 20, 2026 $ 0.000934
+0.67%
$ 173,872 $ 213,360
Feb 19, 2026 $ 0.000927
-3.95%
$ 172,695 $ 214,298
Feb 18, 2026 $ 0.000965
-0.15%
$ 179,691 $ 199,561
Feb 17, 2026 $ 0.000967
-1.69%
$ 180,014 $ 211,259
Feb 16, 2026 $ 0.000984
+0.01%
$ 182,985 $ 195,179
Feb 15, 2026 $ 0.000983
-0.03%
$ 182,926 $ 198,456
Feb 14, 2026 $ 0.000984
-0.14%
$ 183,155 $ 185,408
Feb 13, 2026 $ 0.000985
-4.05%
$ 183,412 $ 178,292
Feb 12, 2026 $ 0.00103
-0.84%
$ 191,151 $ 169,911
Feb 11, 2026 $ 0.00104
-6.55%
$ 192,742 $ 160,635
Feb 10, 2026 $ 0.00111
-1.16%
$ 206,426 $ 129,576
Feb 9, 2026 $ 0.00112
-0.31%
$ 208,748 $ 150,411
Feb 8, 2026 $ 0.00113
-1.97%
$ 209,676 $ 177,194
Feb 7, 2026 $ 0.00115
+0.42%
$ 213,698 $ 226,916
Feb 6, 2026 $ 0.00114
-16.09%
$ 212,797 $ 170,087
Feb 5, 2026 $ 0.00136
-7.47%
$ 253,609 $ 233,233
Feb 4, 2026 $ 0.00147
+0.68%
$ 274,181 $ 125,991
Feb 3, 2026 $ 0.00146
-2.02%
$ 272,323 $ 166,506
Feb 2, 2026 $ 0.00149
-1.81%
$ 277,634 $ 247,473
Feb 1, 2026 $ 0.00152
-1.83%
$ 283,112 $ 251,263
Jan 31, 2026 $ 0.00155
-3.06%
$ 288,384 $ 260,731