Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000506
-0.07%
$ 505,817 $ 107,915
Today, at 10 PM $ 0.000504
-0.92%
$ 504,417 $ 108,271
Today, at 9 PM $ 0.000509
+0.77%
$ 509,076 $ 105,889
Today, at 8 PM $ 0.000506
+0.05%
$ 505,648 $ 104,776
Today, at 7 PM $ 0.000505
-0.78%
$ 504,929 $ 102,945
Today, at 6 PM $ 0.000508
-0.44%
$ 508,451 $ 102,961
Today, at 5 PM $ 0.000511
-0.21%
$ 510,693 $ 102,725
Today, at 4 PM $ 0.000511
-0.13%
$ 511,303 $ 103,976
Today, at 3 PM $ 0.000512
+0.01%
$ 511,519 $ 104,084
Today, at 2 PM $ 0.000512
-0.06%
$ 511,486 $ 104,945
Today, at 1 PM $ 0.000512
+2.74%
$ 511,786 $ 107,443
Today, at 12 PM $ 0.000499
-2.43%
$ 499,054 $ 111,068
Today, at 11 AM $ 0.000512
+0.21%
$ 511,487 $ 99,857
Today, at 10 AM $ 0.00051
+0.43%
$ 510,405 $ 102,005
Today, at 9 AM $ 0.000508
+0.33%
$ 508,244 $ 101,990
Today, at 8 AM $ 0.000507
-0.12%
$ 506,578 $ 103,430
Today, at 7 AM $ 0.000508
+0.18%
$ 507,655 $ 104,839
Today, at 6 AM $ 0.000507
+0.46%
$ 507,226 $ 106,504
Today, at 5 AM $ 0.000505
+0.07%
$ 505,408 $ 106,804
Today, at 4 AM $ 0.000506
-0.49%
$ 505,511 $ 107,063
Today, at 3 AM $ 0.000508
+0.50%
$ 508,463 $ 105,923
Today, at 2 AM $ 0.000506
-0.22%
$ 505,932 $ 105,222
Today, at 1 AM $ 0.000508
-0.20%
$ 507,533 $ 104,306
Today, at 12 AM $ 0.000509
+0.19%
$ 508,563 $ 103,500
Yesterday, at 11 PM $ 0.000509
+0.37%
$ 508,522 $ 101,665
Yesterday, at 10 PM $ 0.000507
+0.01%
$ 506,667 $ 102,409
Yesterday, at 9 PM $ 0.000507
-0.56%
$ 506,592 $ 103,008
Yesterday, at 8 PM $ 0.000509
-0.08%
$ 509,463 $ 103,713
Yesterday, at 7 PM $ 0.00051
+0.23%
$ 509,867 $ 103,648
Yesterday, at 6 PM $ 0.000509
-0.62%
$ 508,720 $ 103,894
Yesterday, at 5 PM $ 0.000512
+0.05%
$ 511,898 $ 104,523
Yesterday, at 4 PM $ 0.000511
-0.15%
$ 511,461 $ 103,240
Yesterday, at 3 PM $ 0.000512
-0.43%
$ 512,243 $ 105,786
Yesterday, at 2 PM $ 0.000514
+0.43%
$ 514,431 $ 108,024
Yesterday, at 1 PM $ 0.000513
-0.21%
$ 512,679 $ 106,287
Yesterday, at 12 PM $ 0.000514
+1.06%
$ 513,754 $ 103,722
Yesterday, at 11 AM $ 0.000508
-1.30%
$ 508,362 $ 99,262
Yesterday, at 10 AM $ 0.000516
+0.05%
$ 515,488 $ 96,034
Yesterday, at 9 AM $ 0.000515
-0.64%
$ 515,216 $ 95,367
Yesterday, at 8 AM $ 0.000519
+0.98%
$ 518,533 $ 92,901
Yesterday, at 7 AM $ 0.000515
-0.64%
$ 514,754 $ 90,764
Yesterday, at 6 AM $ 0.000518
-0.40%
$ 518,044 $ 89,658
Yesterday, at 5 AM $ 0.00052
-0.13%
$ 520,139 $ 89,370
Yesterday, at 4 AM $ 0.000521
+0.01%
$ 520,812 $ 92,245
Yesterday, at 3 AM $ 0.000521
+0.09%
$ 520,758 $ 92,187
Yesterday, at 2 AM $ 0.00052
+0.36%
$ 520,282 $ 93,876
Yesterday, at 1 AM $ 0.000518
-0.14%
$ 517,606 $ 95,603
Yesterday, at 12 AM $ 0.000518
-0.14%
$ 518,355 $ 94,637
Aug 7, 11 PM $ 0.000519
-0.06%
$ 519,058 $ 93,134
Aug 7, 10 PM $ 0.000519
-0.09%
$ 519,390 $ 99,753
Download