Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.00107
+0.00%
$1.07 million $85,104
Today, at 7 PM $0.00107
+0.61%
$1.07 million $85,623
Today, at 6 PM $0.00106
-0.01%
$1.06 million $85,867
Today, at 5 PM $0.00106
+0.87%
$1.06 million $85,892
Today, at 4 PM $0.00105
+0.35%
$1.05 million $85,853
Today, at 3 PM $0.00105
-0.81%
$1.05 million $86,709
Today, at 2 PM $0.00106
+0.58%
$1.06 million $86,966
Today, at 1 PM $0.00105
-0.09%
$1.05 million $86,192
Today, at 12 PM $0.00105
-0.63%
$1.05 million $87,414
Today, at 11 AM $0.00106
+0.08%
$1.06 million $87,781
Today, at 10 AM $0.00106
+0.89%
$1.06 million $87,947
Today, at 9 AM $0.00105
+0.18%
$1.05 million $83,893
Today, at 8 AM $0.00105
+2.52%
$1.05 million $83,732
Today, at 7 AM $0.00102
+0.11%
$1.02 million $78,896
Today, at 6 AM $0.00102
-0.18%
$1.02 million $78,384
Today, at 5 AM $0.00102
+0.05%
$1.02 million $77,318
Today, at 4 AM $0.00102
-0.38%
$1.02 million $77,512
Today, at 3 AM $0.00102
+0.69%
$1.02 million $77,951
Today, at 2 AM $0.00102
+0.10%
$1.02 million $77,002
Today, at 1 AM $0.00102
-0.12%
$1.02 million $76,571
Today, at 12 AM $0.00102
-0.02%
$1.02 million $77,626
Yesterday, at 11 PM $0.00102
+0.09%
$1.02 million $78,268
Yesterday, at 10 PM $0.00102
+0.21%
$1.02 million $79,721
Yesterday, at 9 PM $0.00101
+0.42%
$1.01 million $79,357
Yesterday, at 8 PM $0.00101
+0.19%
$1.01 million $79,221
Yesterday, at 7 PM $0.00101
+0.16%
$1.01 million $79,076
Yesterday, at 6 PM $0.00101
-1.09%
$1.01 million $77,407
Yesterday, at 5 PM $0.00102
-0.58%
$1.02 million $77,487
Yesterday, at 4 PM $0.00102
+0.41%
$1.02 million $78,563
Yesterday, at 3 PM $0.00102
-1.32%
$1.02 million $79,233
Yesterday, at 2 PM $0.00103
-0.12%
$1.03 million $78,391
Yesterday, at 1 PM $0.00103
-0.13%
$1.03 million $78,672
Yesterday, at 12 PM $0.00104
-0.39%
$1.04 million $77,815
Yesterday, at 11 AM $0.00104
+0.16%
$1.04 million $76,693
Yesterday, at 10 AM $0.00104
-0.15%
$1.04 million $76,401
Yesterday, at 9 AM $0.00104
-0.12%
$1.04 million $77,043
Yesterday, at 8 AM $0.00104
+0.18%
$1.04 million $77,481
Yesterday, at 7 AM $0.00104
+0.04%
$1.04 million $77,315
Yesterday, at 6 AM $0.00104
+0.35%
$1.04 million $77,285
Yesterday, at 5 AM $0.00104
+0.32%
$1.03 million $77,149
Yesterday, at 4 AM $0.00103
+0.00%
$1.03 million $76,773
Yesterday, at 3 AM $0.00103
+0.29%
$1.03 million $76,904
Yesterday, at 2 AM $0.00103
+0.03%
$1.03 million $76,480
Yesterday, at 1 AM $0.00103
-0.17%
$1.03 million $76,847
Yesterday, at 12 AM $0.00103
-0.09%
$1.03 million $76,498
Oct 15, 11 PM $0.00103
+0.21%
$1.03 million $75,953
Oct 15, 10 PM $0.00103
-0.03%
$1.03 million $73,803
Oct 15, 9 PM $0.00103
+0.15%
$1.03 million $73,866
Oct 15, 8 PM $0.00103
-0.16%
$1.03 million $73,745
Oct 15, 7 PM $0.00103
+0.77%
$1.03 million $73,335
Download