Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000355
-0.01%
$ 171,246 $ 215,499
Today, at 5 AM $ 0.000354
+1.72%
$ 170,865 $ 217,011
Today, at 4 AM $ 0.000348
-0.19%
$ 167,968 $ 209,491
Today, at 3 AM $ 0.000348
+0.91%
$ 167,933 $ 201,944
Today, at 2 AM $ 0.000345
+2.14%
$ 166,412 $ 194,656
Today, at 1 AM $ 0.000338
-2.42%
$ 162,920 $ 195,121
Today, at 12 AM $ 0.000347
+0.02%
$ 167,313 $ 197,670
Yesterday, at 11 PM $ 0.000347
+0.44%
$ 167,289 $ 196,894
Yesterday, at 10 PM $ 0.000345
+0.02%
$ 166,550 $ 193,083
Yesterday, at 9 PM $ 0.000345
-0.27%
$ 166,517 $ 178,674
Yesterday, at 8 PM $ 0.000347
-0.03%
$ 167,310 $ 160,211
Yesterday, at 7 PM $ 0.000347
-0.11%
$ 167,366 $ 161,521
Yesterday, at 6 PM $ 0.000348
+0.00%
$ 167,886 $ 165,105
Yesterday, at 5 PM $ 0.000348
-2.30%
$ 167,886 $ 167,351
Yesterday, at 4 PM $ 0.000357
-1.46%
$ 172,175 $ 164,290
Yesterday, at 3 PM $ 0.000362
+0.03%
$ 174,693 $ 168,874
Yesterday, at 2 PM $ 0.000363
-0.05%
$ 174,992 $ 172,963
Yesterday, at 1 PM $ 0.000362
-4.20%
$ 174,733 $ 166,358
Yesterday, at 12 PM $ 0.000378
-0.47%
$ 182,396 $ 163,569
Yesterday, at 11 AM $ 0.00038
-0.09%
$ 183,259 $ 169,317
Yesterday, at 10 AM $ 0.00038
+0.54%
$ 183,431 $ 171,547
Yesterday, at 9 AM $ 0.000378
-0.22%
$ 182,440 $ 170,205
Yesterday, at 8 AM $ 0.000379
+0.20%
$ 182,847 $ 171,882
Yesterday, at 7 AM $ 0.000378
-0.97%
$ 182,485 $ 172,708
Yesterday, at 6 AM $ 0.000382
-0.06%
$ 184,258 $ 174,093
Yesterday, at 5 AM $ 0.000382
+0.27%
$ 184,367 $ 166,006
Yesterday, at 4 AM $ 0.000381
-0.52%
$ 183,868 $ 172,176
Yesterday, at 3 AM $ 0.000383
+0.31%
$ 184,825 $ 171,394
Yesterday, at 2 AM $ 0.000382
-0.02%
$ 184,260 $ 173,768
Yesterday, at 1 AM $ 0.000382
-0.26%
$ 184,302 $ 176,613
Yesterday, at 12 AM $ 0.000383
+0.01%
$ 184,780 $ 175,911
Jun 14, 11 PM $ 0.000383
+0.23%
$ 184,765 $ 176,165
Jun 14, 10 PM $ 0.000382
-0.21%
$ 184,346 $ 172,859
Jun 14, 9 PM $ 0.000383
+0.67%
$ 184,729 $ 174,926
Jun 14, 8 PM $ 0.00038
+0.09%
$ 183,496 $ 169,071
Jun 14, 7 PM $ 0.000379
+0.03%
$ 182,959 $ 168,591
Jun 14, 6 PM $ 0.000379
-0.44%
$ 182,907 $ 167,455
Jun 14, 5 PM $ 0.000381
+0.00%
$ 183,733 $ 166,903
Jun 14, 4 PM $ 0.000381
+0.18%
$ 183,735 $ 168,645
Jun 14, 3 PM $ 0.000381
+0.25%
$ 183,779 $ 165,590
Jun 14, 2 PM $ 0.00038
-0.01%
$ 183,303 $ 173,590
Jun 14, 1 PM $ 0.00038
+0.01%
$ 183,328 $ 178,739
Jun 14, 12 PM $ 0.00038
-0.82%
$ 183,307 $ 178,927
Jun 14, 11 AM $ 0.000383
+0.00%
$ 184,791 $ 171,509
Jun 14, 10 AM $ 0.000383
-0.47%
$ 184,795 $ 168,340
Jun 14, 9 AM $ 0.000384
+0.25%
$ 185,289 $ 173,483
Jun 14, 8 AM $ 0.000383
+0.26%
$ 184,822 $ 173,770
Jun 14, 7 AM $ 0.000382
+0.56%
$ 184,340 $ 179,138
Jun 14, 6 AM $ 0.000381
-0.01%
$ 183,697 $ 179,153
Jun 14, 5 AM $ 0.000381
+0.25%
$ 183,719 $ 182,973
Download