Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.000506
-0.03%
$ 505,817 $ 107,995
11:25 PM $ 0.000506
-0.01%
$ 505,817 $ 107,894
11:24 PM $ 0.000506
-0.07%
$ 505,817 $ 107,915
11:23 PM $ 0.000506
+0.00%
$ 505,817 $ 108,006
11:22 PM $ 0.000506
+0.07%
$ 505,817 $ 108,045
11:21 PM $ 0.000506
+0.02%
$ 505,817 $ 108,066
11:20 PM $ 0.000506
-0.09%
$ 505,817 $ 108,041
11:19 PM $ 0.000506
+0.12%
$ 506,192 $ 108,029
11:18 PM $ 0.000506
-0.11%
$ 506,192 $ 108,027
11:17 PM $ 0.000506
+0.04%
$ 506,192 $ 108,006
11:16 PM $ 0.000506
+0.16%
$ 506,192 $ 107,993
11:15 PM $ 0.000505
-0.16%
$ 506,192 $ 107,999
11:14 PM $ 0.000506
+0.12%
$ 505,935 $ 107,963
11:13 PM $ 0.000505
+0.00%
$ 505,935 $ 107,920
11:12 PM $ 0.000505
-0.01%
$ 505,935 $ 107,920
11:11 PM $ 0.000505
+0.00%
$ 505,935 $ 107,960
11:10 PM $ 0.000505
-0.03%
$ 505,935 $ 107,971
11:09 PM $ 0.000505
-0.02%
$ 505,462 $ 107,972
11:08 PM $ 0.000506
+0.00%
$ 505,462 $ 107,973
11:07 PM $ 0.000506
-0.01%
$ 505,462 $ 107,997
11:06 PM $ 0.000506
+0.07%
$ 505,462 $ 108,009
11:05 PM $ 0.000506
+0.05%
$ 505,462 $ 108,036
11:04 PM $ 0.000506
+0.06%
$ 505,953 $ 108,122
11:03 PM $ 0.000505
-0.09%
$ 505,953 $ 108,195
11:02 PM $ 0.000506
+0.24%
$ 505,953 $ 108,199
11:01 PM $ 0.000504
+0.12%
$ 505,953 $ 108,218
11:00 PM $ 0.000503
-0.21%
$ 505,953 $ 108,232
10:59 PM $ 0.000504
-0.06%
$ 504,417 $ 108,271
10:58 PM $ 0.000505
+0.05%
$ 504,417 $ 108,269
10:57 PM $ 0.000505
-0.09%
$ 504,417 $ 108,327
10:56 PM $ 0.000506
+0.08%
$ 504,417 $ 108,371
10:55 PM $ 0.000505
-0.01%
$ 504,417 $ 108,372
10:54 PM $ 0.000505
-0.07%
$ 504,865 $ 108,236
10:53 PM $ 0.000505
+0.02%
$ 504,865 $ 108,188
10:52 PM $ 0.000505
-0.07%
$ 504,865 $ 108,061
10:51 PM $ 0.000505
+0.02%
$ 504,865 $ 108,023
10:50 PM $ 0.000505
-0.02%
$ 504,865 $ 108,004
10:49 PM $ 0.000505
+0.07%
$ 505,029 $ 108,003
10:48 PM $ 0.000505
+0.00%
$ 505,029 $ 107,978
10:47 PM $ 0.000505
+0.10%
$ 505,029 $ 107,997
10:46 PM $ 0.000505
+0.09%
$ 505,029 $ 107,967
10:45 PM $ 0.000504
-0.14%
$ 505,029 $ 107,968
10:44 PM $ 0.000505
+0.13%
$ 504,882 $ 107,942
10:43 PM $ 0.000504
-0.19%
$ 504,882 $ 107,947
10:42 PM $ 0.000505
-0.13%
$ 504,882 $ 107,941
10:41 PM $ 0.000505
+0.00%
$ 504,882 $ 107,934
10:40 PM $ 0.000505
-0.07%
$ 504,882 $ 107,924
10:39 PM $ 0.000506
+0.04%
$ 506,226 $ 107,848
10:38 PM $ 0.000506
-0.09%
$ 506,226 $ 107,691
10:37 PM $ 0.000506
-0.18%
$ 506,226 $ 107,513
Download