Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.000909
-0.04%
$ 411,691 $ 215,501
3:13 AM $ 0.000909
+0.04%
$ 411,691 $ 215,509
3:12 AM $ 0.000909
+0.00%
$ 411,691 $ 215,522
3:11 AM $ 0.000909
+0.01%
$ 411,691 $ 215,543
3:10 AM $ 0.000909
+0.09%
$ 411,691 $ 215,542
3:09 AM $ 0.000908
-0.06%
$ 411,282 $ 215,477
3:08 AM $ 0.000909
+0.01%
$ 411,282 $ 215,359
3:07 AM $ 0.000909
+0.05%
$ 411,282 $ 215,276
3:06 AM $ 0.000908
+0.04%
$ 411,282 $ 215,178
3:05 AM $ 0.000908
+0.02%
$ 411,282 $ 215,465
3:04 AM $ 0.000908
-0.03%
$ 411,461 $ 215,639
3:03 AM $ 0.000909
+0.04%
$ 411,461 $ 215,770
3:02 AM $ 0.000908
+0.02%
$ 411,461 $ 215,948
3:01 AM $ 0.000908
-0.03%
$ 411,461 $ 216,191
3:00 AM $ 0.000908
-0.01%
$ 411,461 $ 216,191
2:59 AM $ 0.000909
+0.00%
$ 411,497 $ 216,384
2:58 AM $ 0.000909
-0.01%
$ 411,497 $ 216,461
2:57 AM $ 0.000909
+0.09%
$ 411,497 $ 216,628
2:56 AM $ 0.000908
-0.03%
$ 411,497 $ 216,784
2:55 AM $ 0.000908
+0.02%
$ 411,497 $ 217,163
2:54 AM $ 0.000908
-0.20%
$ 411,334 $ 217,405
2:53 AM $ 0.00091
+0.08%
$ 411,334 $ 217,499
2:52 AM $ 0.000909
+0.03%
$ 411,334 $ 217,563
2:51 AM $ 0.000909
+0.01%
$ 411,334 $ 217,701
2:50 AM $ 0.000909
-0.02%
$ 411,334 $ 217,782
2:49 AM $ 0.00091
+0.03%
$ 412,024 $ 217,897
2:48 AM $ 0.000909
-0.10%
$ 412,024 $ 218,043
2:47 AM $ 0.00091
+0.13%
$ 412,024 $ 218,255
2:46 AM $ 0.000909
-0.01%
$ 412,024 $ 218,397
2:45 AM $ 0.000909
-0.03%
$ 412,024 $ 218,397
2:44 AM $ 0.00091
+0.00%
$ 412,234 $ 218,397
2:43 AM $ 0.00091
+0.02%
$ 412,234 $ 218,454
2:42 AM $ 0.00091
+0.12%
$ 412,234 $ 218,552
2:41 AM $ 0.000909
-0.12%
$ 412,234 $ 218,636
2:40 AM $ 0.00091
+0.13%
$ 412,234 $ 218,907
2:39 AM $ 0.00091
-0.05%
$ 411,981 $ 219,064
2:38 AM $ 0.00091
+0.14%
$ 411,981 $ 219,132
2:37 AM $ 0.000909
-0.05%
$ 411,981 $ 219,227
2:36 AM $ 0.000909
-0.01%
$ 411,981 $ 219,380
2:35 AM $ 0.000909
+0.04%
$ 411,981 $ 219,462
2:34 AM $ 0.000909
+0.00%
$ 411,566 $ 219,388
2:33 AM $ 0.000909
-0.05%
$ 411,566 $ 219,388
2:32 AM $ 0.000909
+0.02%
$ 411,566 $ 219,352
2:31 AM $ 0.000909
-0.05%
$ 411,566 $ 219,287
2:30 AM $ 0.000909
-0.04%
$ 411,566 $ 219,253
2:29 AM $ 0.00091
+0.02%
$ 412,011 $ 219,095
2:28 AM $ 0.000909
+0.08%
$ 412,011 $ 218,824
2:27 AM $ 0.000909
-0.02%
$ 412,011 $ 218,649
2:26 AM $ 0.000909
+0.04%
$ 412,011 $ 218,524
2:25 AM $ 0.000909
+0.07%
$ 412,011 $ 218,216
Download