Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.000382
-0.21%
$ 184,706 $ 176,909
1:38 AM $ 0.000382
+0.00%
$ 184,706 $ 176,854
1:37 AM $ 0.000382
-0.01%
$ 184,706 $ 177,171
1:36 AM $ 0.000382
-0.20%
$ 184,706 $ 177,171
1:35 AM $ 0.000382
-0.20%
$ 184,706 $ 177,225
1:34 AM $ 0.000383
+0.00%
$ 184,706 $ 177,107
1:33 AM $ 0.000383
+0.19%
$ 184,706 $ 177,104
1:32 AM $ 0.000382
-0.19%
$ 184,706 $ 177,044
1:31 AM $ 0.000383
+0.00%
$ 184,706 $ 177,062
1:30 AM $ 0.000382
+0.00%
$ 184,706 $ 177,093
1:29 AM $ 0.000383
+0.21%
$ 184,717 $ 177,093
1:28 AM $ 0.000382
-0.20%
$ 184,717 $ 177,163
1:27 AM $ 0.000383
+0.00%
$ 184,717 $ 177,210
1:26 AM $ 0.000383
+0.01%
$ 184,717 $ 177,289
1:25 AM $ 0.000383
+0.20%
$ 184,717 $ 177,316
1:24 AM $ 0.000383
+0.00%
$ 184,725 $ 177,293
1:23 AM $ 0.000383
+0.00%
$ 184,725 $ 177,126
1:22 AM $ 0.000382
+0.00%
$ 184,725 $ 176,977
1:21 AM $ 0.000383
+0.00%
$ 184,725 $ 176,977
1:20 AM $ 0.000382
-0.21%
$ 184,725 $ 176,826
1:19 AM $ 0.000382
-0.21%
$ 184,354 $ 176,564
1:18 AM $ 0.000383
+0.21%
$ 184,354 $ 176,494
1:17 AM $ 0.000382
+0.01%
$ 184,354 $ 176,314
1:16 AM $ 0.000383
+0.00%
$ 184,354 $ 176,165
1:15 AM $ 0.000383
+0.20%
$ 184,354 $ 176,077
1:14 AM $ 0.000382
+0.01%
$ 184,346 $ 176,091
1:13 AM $ 0.000382
+0.00%
$ 184,346 $ 176,133
1:12 AM $ 0.000382
-0.21%
$ 184,346 $ 176,133
1:11 AM $ 0.000383
+0.00%
$ 184,346 $ 176,152
1:10 AM $ 0.000382
-0.20%
$ 184,346 $ 176,111
1:09 AM $ 0.000382
+0.00%
$ 184,326 $ 176,017
1:08 AM $ 0.000382
+0.00%
$ 184,326 $ 175,934
1:07 AM $ 0.000383
+0.19%
$ 184,326 $ 175,868
1:06 AM $ 0.000383
+0.21%
$ 184,326 $ 175,868
1:05 AM $ 0.000382
-0.18%
$ 184,326 $ 175,769
1:04 AM $ 0.000382
-0.02%
$ 184,304 $ 175,743
1:03 AM $ 0.000383
+0.20%
$ 184,304 $ 175,721
1:02 AM $ 0.000383
+0.19%
$ 184,304 $ 175,727
1:01 AM $ 0.000382
-0.21%
$ 184,304 $ 175,853
1:00 AM $ 0.000383
+0.00%
$ 184,304 $ 175,875
12:59 AM $ 0.000383
+0.01%
$ 184,780 $ 175,911
12:58 AM $ 0.000382
-0.21%
$ 184,780 $ 175,924
12:57 AM $ 0.000383
+0.20%
$ 184,780 $ 175,968
12:56 AM $ 0.000382
+0.01%
$ 184,780 $ 175,968
12:55 AM $ 0.000382
+0.00%
$ 184,780 $ 175,991
12:54 AM $ 0.000383
+0.21%
$ 184,729 $ 176,006
12:53 AM $ 0.000383
+0.21%
$ 184,729 $ 176,037
12:52 AM $ 0.000382
-0.20%
$ 184,729 $ 176,130
12:51 AM $ 0.000382
-0.22%
$ 184,729 $ 176,090
12:50 AM $ 0.000382
-0.21%
$ 184,729 $ 176,181
Download