Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000817
-6.28%
$ 152,056 $ 3.89 million
Feb 2026 $ 0.000871
-43.74%
$ 162,253 $ 4.93 million
Jan 2026 $ 0.0016
-21.87%
$ 288,384 $ 8.81 million
Dec 2025 $ 0.00204
-36.19%
$ 380,745 $ 17.87 million
Nov 2025 $ 0.00327
-67.38%
$ 596,388 $ 45.77 million
Oct 2025 $ 0.00989
-39.25%
$ 2.03 million $ 69 million
Sep 2025 $ 0.0163
-14.50%
$ 3.3 million $ 56.44 million
Aug 2025 $ 0.0191
-6.88%
$ 3.87 million $ 103.05 million
Jul 2025 $ 0.0203
-11.93%
$ 4.16 million $ 96.35 million
Jun 2025 $ 0.0293
-11.75%
$ 4.67 million $ 101.26 million
May 2025 $ 0.0328
-24.00%
$ 6.73 million $ 201.45 million
Apr 2025 $ 0.0432
-6.31%
$ 8.76 million $ 319.23 million
Mar 2025 $ 0.0461
-38.48%
$ 9.35 million $ 418.15 million
Feb 2025 $ 0.075
+11.51%
$ 15.2 million $ 564.51 million
Jan 2025 $ 0.0712
-45.58%
$ 228,379 $ 391.8 million
Download