Nodecoin Historical Data

NC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000839
-0.37%
$ 373,113 $ 150,607
Apr 4, 12 AM $ 0.000842
-0.63%
$ 374,517 $ 154,815
Apr 3, 11 PM $ 0.000846
-0.86%
$ 376,408 $ 153,969
Apr 3, 10 PM $ 0.000853
-0.08%
$ 379,679 $ 153,891
Apr 3, 9 PM $ 0.000854
+0.23%
$ 379,843 $ 155,073
Apr 3, 8 PM $ 0.000852
-0.25%
$ 378,968 $ 154,818
Apr 3, 7 PM $ 0.000854
-0.02%
$ 379,922 $ 154,664
Apr 3, 6 PM $ 0.000854
-0.28%
$ 379,999 $ 154,319
Apr 3, 5 PM $ 0.000857
-0.32%
$ 381,201 $ 152,872
Apr 3, 4 PM $ 0.000858
-0.19%
$ 381,903 $ 151,712
Apr 3, 3 PM $ 0.00086
-0.14%
$ 382,630 $ 149,603
Apr 3, 2 PM $ 0.000861
+0.75%
$ 383,238 $ 148,361
Apr 3, 1 PM $ 0.000855
-0.02%
$ 380,448 $ 144,539
Apr 3, 12 PM $ 0.000855
-0.75%
$ 380,493 $ 146,352
Apr 3, 11 AM $ 0.000862
+1.40%
$ 383,374 $ 147,684
Apr 3, 10 AM $ 0.00085
-0.81%
$ 378,075 $ 147,267
Apr 3, 9 AM $ 0.000857
-0.89%
$ 381,173 $ 152,125
Apr 3, 8 AM $ 0.000864
-0.51%
$ 384,583 $ 152,156
Apr 3, 7 AM $ 0.000869
+0.13%
$ 386,551 $ 157,635
Apr 3, 6 AM $ 0.000868
+0.84%
$ 386,065 $ 165,491
Apr 3, 5 AM $ 0.00086
+1.80%
$ 382,536 $ 171,177
Apr 3, 4 AM $ 0.000844
+0.22%
$ 375,425 $ 173,207
Apr 3, 3 AM $ 0.000848
-0.62%
$ 377,370 $ 173,531
Apr 3, 2 AM $ 0.000853
-0.82%
$ 379,319 $ 171,404
Apr 3, 1 AM $ 0.00086
-0.20%
$ 382,813 $ 171,002
Apr 3, 12 AM $ 0.000862
+0.05%
$ 383,400 $ 167,121
Apr 2, 11 PM $ 0.000861
-0.62%
$ 383,137 $ 168,535
Apr 2, 10 PM $ 0.000867
-0.24%
$ 385,529 $ 168,314
Apr 2, 9 PM $ 0.000869
-0.04%
$ 386,472 $ 169,487
Apr 2, 8 PM $ 0.000869
+0.00%
$ 386,464 $ 170,684
Apr 2, 7 PM $ 0.000869
-0.34%
$ 386,463 $ 172,949
Apr 2, 6 PM $ 0.000871
-0.13%
$ 387,594 $ 172,430
Apr 2, 5 PM $ 0.000872
+0.32%
$ 388,084 $ 171,940
Apr 2, 4 PM $ 0.00087
+0.36%
$ 387,044 $ 176,848
Apr 2, 3 PM $ 0.000866
-0.09%
$ 385,397 $ 179,486
Apr 2, 2 PM $ 0.000867
+0.40%
$ 385,627 $ 181,595
Apr 2, 1 PM $ 0.000863
+0.66%
$ 384,081 $ 186,108
Apr 2, 12 PM $ 0.000857
+0.01%
$ 381,474 $ 184,251
Apr 2, 11 AM $ 0.000857
-0.26%
$ 381,429 $ 180,823
Apr 2, 10 AM $ 0.000859
+0.40%
$ 382,385 $ 182,100
Apr 2, 9 AM $ 0.000856
-0.01%
$ 380,879 $ 179,338
Apr 2, 8 AM $ 0.000856
-0.66%
$ 380,725 $ 183,092
Apr 2, 7 AM $ 0.000861
+0.91%
$ 383,245 $ 182,940
Apr 2, 6 AM $ 0.000854
+0.53%
$ 379,794 $ 176,287
Apr 2, 5 AM $ 0.000849
+0.64%
$ 377,762 $ 172,229
Apr 2, 4 AM $ 0.000844
-0.08%
$ 375,364 $ 170,190
Apr 2, 3 AM $ 0.000844
-0.11%
$ 375,653 $ 177,997
Apr 2, 2 AM $ 0.000845
-0.10%
$ 375,895 $ 179,468
Apr 2, 1 AM $ 0.000846
-1.09%
$ 376,289 $ 175,581
Apr 2, 12 AM $ 0.000855
+0.89%
$ 380,627 $ 176,790