Nodecoin Historical Data

NC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000724
+0.31%
$ 330,337 $ 177,777
May 28, 7 AM $ 0.000722
+0.01%
$ 329,317 $ 177,442
May 28, 6 AM $ 0.000722
+0.14%
$ 329,284 $ 176,532
May 28, 5 AM $ 0.000721
+0.11%
$ 328,837 $ 177,068
May 28, 4 AM $ 0.000721
+0.10%
$ 328,817 $ 176,612
May 28, 3 AM $ 0.00072
-0.43%
$ 328,478 $ 171,698
May 28, 2 AM $ 0.000723
+0.20%
$ 329,911 $ 168,426
May 28, 1 AM $ 0.000721
-0.27%
$ 328,921 $ 169,647
May 28, 12 AM $ 0.000724
+0.02%
$ 330,130 $ 167,802
May 27, 11 PM $ 0.000724
-0.18%
$ 330,067 $ 168,073
May 27, 10 PM $ 0.000725
-0.11%
$ 330,668 $ 166,878
May 27, 9 PM $ 0.000726
-0.75%
$ 331,357 $ 169,939
May 27, 8 PM $ 0.000732
+0.32%
$ 333,853 $ 169,589
May 27, 7 PM $ 0.00073
+0.15%
$ 332,803 $ 169,842
May 27, 6 PM $ 0.000729
+0.42%
$ 332,628 $ 169,713
May 27, 5 PM $ 0.000726
-0.28%
$ 331,251 $ 167,058
May 27, 4 PM $ 0.000728
+0.10%
$ 332,194 $ 167,952
May 27, 3 PM $ 0.000727
-0.12%
$ 331,545 $ 159,639
May 27, 2 PM $ 0.000728
+0.25%
$ 331,928 $ 163,338
May 27, 1 PM $ 0.000726
-0.06%
$ 331,390 $ 155,073
May 27, 12 PM $ 0.000727
+0.23%
$ 331,599 $ 153,174
May 27, 11 AM $ 0.000725
-0.54%
$ 330,846 $ 152,421
May 27, 10 AM $ 0.000729
+0.06%
$ 332,656 $ 151,556
May 27, 9 AM $ 0.000729
-0.01%
$ 332,474 $ 154,160
May 27, 8 AM $ 0.000729
-0.10%
$ 332,478 $ 158,970
May 27, 7 AM $ 0.000729
+0.09%
$ 332,782 $ 161,582
May 27, 6 AM $ 0.000729
+0.60%
$ 332,487 $ 163,735
May 27, 5 AM $ 0.000725
+0.07%
$ 330,514 $ 163,758
May 27, 4 AM $ 0.000724
+0.39%
$ 330,275 $ 165,494
May 27, 3 AM $ 0.000721
-0.30%
$ 328,997 $ 166,606
May 27, 2 AM $ 0.000723
-0.10%
$ 329,683 $ 167,019
May 27, 1 AM $ 0.000723
-0.39%
$ 329,968 $ 167,733
May 27, 12 AM $ 0.000727
+0.47%
$ 331,559 $ 171,961
May 26, 11 PM $ 0.000724
+0.35%
$ 330,320 $ 169,305
May 26, 10 PM $ 0.000722
-0.07%
$ 329,215 $ 169,484
May 26, 9 PM $ 0.000722
-0.35%
$ 329,435 $ 170,016
May 26, 8 PM $ 0.000725
+0.23%
$ 330,589 $ 174,294
May 26, 7 PM $ 0.000723
-0.07%
$ 329,817 $ 178,348
May 26, 6 PM $ 0.000723
-0.08%
$ 330,042 $ 175,169
May 26, 5 PM $ 0.000723
-1.28%
$ 330,030 $ 174,728
May 26, 4 PM $ 0.000732
-0.03%
$ 333,996 $ 170,221
May 26, 3 PM $ 0.000732
+0.84%
$ 334,093 $ 167,316
May 26, 2 PM $ 0.000726
-0.56%
$ 331,308 $ 157,974
May 26, 1 PM $ 0.00073
+0.63%
$ 333,190 $ 162,983
May 26, 12 PM $ 0.000726
-0.32%
$ 331,091 $ 166,861
May 26, 11 AM $ 0.000728
-0.51%
$ 332,151 $ 171,052
May 26, 10 AM $ 0.000732
-0.44%
$ 333,849 $ 173,974
May 26, 9 AM $ 0.000735
-0.13%
$ 335,326 $ 175,360
May 26, 8 AM $ 0.000735
-0.36%
$ 335,442 $ 171,669
May 26, 7 AM $ 0.000738
-0.69%
$ 336,650 $ 168,164