Nodecoin Historical Data

NC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.000587
+0.02%
$ 587,191 $ 221,104
Jul 22, 3 PM $ 0.000587
+0.83%
$ 587,147 $ 224,617
Jul 22, 2 PM $ 0.000582
-0.62%
$ 582,292 $ 233,113
Jul 22, 1 PM $ 0.000586
+0.93%
$ 585,941 $ 228,005
Jul 22, 12 PM $ 0.000581
-1.14%
$ 580,534 $ 226,288
Jul 22, 11 AM $ 0.000587
+0.14%
$ 587,200 $ 229,219
Jul 22, 10 AM $ 0.000586
+0.41%
$ 586,385 $ 227,205
Jul 22, 9 AM $ 0.000584
+1.53%
$ 583,973 $ 220,999
Jul 22, 8 AM $ 0.000575
-1.32%
$ 575,161 $ 222,144
Jul 22, 7 AM $ 0.000583
+0.26%
$ 582,850 $ 239,900
Jul 22, 6 AM $ 0.000582
-0.12%
$ 582,071 $ 236,276
Jul 22, 5 AM $ 0.000583
-0.50%
$ 582,789 $ 235,089
Jul 22, 4 AM $ 0.000586
+0.29%
$ 586,080 $ 223,493
Jul 22, 3 AM $ 0.000584
-0.42%
$ 584,365 $ 220,964
Jul 22, 2 AM $ 0.000587
-0.16%
$ 586,853 $ 216,197
Jul 22, 1 AM $ 0.000587
-0.29%
$ 587,065 $ 216,023
Jul 22, 12 AM $ 0.00059
-0.06%
$ 589,497 $ 214,232
Jul 21, 11 PM $ 0.00059
+0.70%
$ 589,834 $ 216,858
Jul 21, 10 PM $ 0.000586
-0.12%
$ 585,760 $ 220,218
Jul 21, 9 PM $ 0.000587
-0.05%
$ 586,472 $ 231,438
Jul 21, 8 PM $ 0.000587
+0.34%
$ 586,792 $ 232,385
Jul 21, 7 PM $ 0.000585
+0.03%
$ 584,805 $ 229,870
Jul 21, 6 PM $ 0.000585
+0.34%
$ 584,614 $ 226,885
Jul 21, 5 PM $ 0.000584
+0.68%
$ 584,043 $ 224,032
Jul 21, 4 PM $ 0.00058
-1.31%
$ 580,085 $ 223,413
Jul 21, 3 PM $ 0.000588
-1.52%
$ 587,774 $ 219,782
Jul 21, 2 PM $ 0.000598
+0.07%
$ 597,549 $ 213,095
Jul 21, 1 PM $ 0.000597
+0.12%
$ 597,126 $ 213,035
Jul 21, 12 PM $ 0.000596
-0.14%
$ 596,438 $ 211,125
Jul 21, 11 AM $ 0.000597
-0.06%
$ 596,547 $ 213,316
Jul 21, 10 AM $ 0.000597
-0.01%
$ 596,951 $ 211,596
Jul 21, 9 AM $ 0.000597
-0.14%
$ 597,029 $ 215,154
Jul 21, 8 AM $ 0.000598
+0.04%
$ 597,843 $ 221,294
Jul 21, 7 AM $ 0.000598
+0.12%
$ 597,611 $ 211,614
Jul 21, 6 AM $ 0.000597
+1.80%
$ 596,888 $ 211,607
Jul 21, 5 AM $ 0.000586
-0.73%
$ 586,350 $ 210,771
Jul 21, 4 AM $ 0.000591
-0.50%
$ 591,384 $ 214,021
Jul 21, 3 AM $ 0.000595
+0.12%
$ 595,072 $ 216,442
Jul 21, 2 AM $ 0.000594
+0.34%
$ 594,335 $ 221,862
Jul 21, 1 AM $ 0.000593
-0.64%
$ 593,031 $ 231,781
Jul 21, 12 AM $ 0.000597
-0.04%
$ 596,868 $ 233,183
Jul 20, 11 PM $ 0.000598
+0.33%
$ 597,817 $ 232,446
Jul 20, 10 PM $ 0.000596
-0.04%
$ 595,943 $ 232,213
Jul 20, 9 PM $ 0.000596
-0.26%
$ 596,192 $ 227,168
Jul 20, 8 PM $ 0.000597
-0.21%
$ 597,038 $ 231,736
Jul 20, 7 PM $ 0.000598
-0.15%
$ 598,306 $ 239,210
Jul 20, 6 PM $ 0.000599
-0.33%
$ 599,184 $ 242,457
Jul 20, 5 PM $ 0.000601
-0.08%
$ 601,198 $ 246,182
Jul 20, 4 PM $ 0.000602
+0.15%
$ 601,683 $ 251,031
Jul 20, 3 PM $ 0.000601
+0.20%
$ 600,856 $ 250,183