Nodecoin Historical Data

NC Page 10
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.000917
-0.14%
$ 415,828 $ 229,288
11:41 AM $ 0.000918
+0.03%
$ 415,828 $ 229,224
11:40 AM $ 0.000918
-0.22%
$ 415,828 $ 229,149
11:39 AM $ 0.000919
-0.01%
$ 416,433 $ 229,090
11:38 AM $ 0.00092
-0.04%
$ 416,433 $ 229,110
11:37 AM $ 0.00092
+0.10%
$ 416,433 $ 229,085
11:36 AM $ 0.000919
-0.09%
$ 416,433 $ 229,107
11:35 AM $ 0.00092
-0.03%
$ 416,433 $ 229,110
11:34 AM $ 0.00092
+0.02%
$ 416,737 $ 229,115
11:33 AM $ 0.00092
+0.01%
$ 416,737 $ 229,164
11:32 AM $ 0.000919
+0.05%
$ 416,737 $ 229,160
11:31 AM $ 0.000918
+0.22%
$ 416,737 $ 229,153
11:30 AM $ 0.000916
+0.60%
$ 416,737 $ 229,175
11:29 AM $ 0.000911
-0.60%
$ 412,517 $ 229,146
11:28 AM $ 0.000916
+0.08%
$ 412,517 $ 229,062
11:27 AM $ 0.000907
-0.59%
$ 412,517 $ 229,009
11:26 AM $ 0.000912
-0.08%
$ 412,517 $ 229,009
11:25 AM $ 0.000913
+0.22%
$ 412,517 $ 228,951
11:24 AM $ 0.000911
+0.20%
$ 412,594 $ 228,855
11:23 AM $ 0.00091
-0.01%
$ 412,594 $ 228,758
11:22 AM $ 0.00091
+0.17%
$ 412,594 $ 228,682
11:21 AM $ 0.000908
-0.08%
$ 412,594 $ 228,605
11:20 AM $ 0.000909
-0.10%
$ 412,594 $ 228,344
11:19 AM $ 0.00091
-0.03%
$ 412,000 $ 228,084
11:18 AM $ 0.00091
-0.15%
$ 412,000 $ 227,707
11:17 AM $ 0.000911
+0.02%
$ 412,000 $ 227,344
11:16 AM $ 0.000911
-0.19%
$ 412,000 $ 226,934
11:15 AM $ 0.000912
-0.11%
$ 412,000 $ 226,934
11:14 AM $ 0.000914
+0.07%
$ 414,006 $ 226,648
11:13 AM $ 0.000913
-0.12%
$ 414,006 $ 226,710
11:12 AM $ 0.000915
-0.38%
$ 414,006 $ 226,711
11:11 AM $ 0.000913
-0.50%
$ 414,006 $ 226,699
11:10 AM $ 0.000918
+0.29%
$ 414,006 $ 226,590
11:09 AM $ 0.000921
+0.10%
$ 417,293 $ 226,545
11:08 AM $ 0.00092
+0.09%
$ 417,293 $ 226,503
11:07 AM $ 0.00092
-0.02%
$ 417,293 $ 226,470
11:06 AM $ 0.00092
-0.09%
$ 417,293 $ 226,425
11:05 AM $ 0.00092
-0.01%
$ 417,293 $ 226,385
11:04 AM $ 0.000921
+0.02%
$ 416,968 $ 226,856
11:03 AM $ 0.00092
+0.02%
$ 416,968 $ 226,857
11:02 AM $ 0.00092
-0.04%
$ 416,968 $ 226,827
11:01 AM $ 0.000921
+0.04%
$ 416,968 $ 226,831
11:00 AM $ 0.00092
-0.09%
$ 416,968 $ 226,789
10:59 AM $ 0.000921
+0.15%
$ 417,254 $ 226,769
10:58 AM $ 0.00092
-0.12%
$ 417,254 $ 226,769
10:57 AM $ 0.000921
-0.05%
$ 417,254 $ 226,699
10:56 AM $ 0.000921
+0.31%
$ 417,254 $ 226,646
10:55 AM $ 0.000919
-0.16%
$ 417,254 $ 226,559
10:54 AM $ 0.00092
+0.00%
$ 416,728 $ 226,516
10:53 AM $ 0.000919
-0.07%
$ 416,728 $ 226,491