Nodecoin Historical Data

NC Page 10
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.000501
+0.09%
$ 500,757 $ 108,810
2:22 AM $ 0.000501
-0.14%
$ 500,757 $ 108,822
2:21 AM $ 0.000502
+0.00%
$ 500,757 $ 108,794
2:20 AM $ 0.000502
+0.07%
$ 500,757 $ 108,851
2:19 AM $ 0.000502
-0.10%
$ 502,188 $ 108,860
2:18 AM $ 0.000503
-0.02%
$ 502,188 $ 108,749
2:17 AM $ 0.000502
+0.36%
$ 502,188 $ 108,742
2:16 AM $ 0.000501
-0.07%
$ 502,188 $ 108,798
2:15 AM $ 0.000501
+0.42%
$ 502,188 $ 108,820
2:14 AM $ 0.000499
+0.01%
$ 499,271 $ 108,779
2:13 AM $ 0.000499
+0.00%
$ 499,271 $ 108,757
2:12 AM $ 0.000499
+0.10%
$ 499,271 $ 108,848
2:11 AM $ 0.000499
+0.00%
$ 499,271 $ 108,891
2:10 AM $ 0.000499
+0.00%
$ 499,271 $ 108,877
2:09 AM $ 0.000499
+0.11%
$ 499,199 $ 108,921
2:08 AM $ 0.000499
-0.09%
$ 499,199 $ 108,920
2:07 AM $ 0.000499
+0.49%
$ 499,199 $ 108,929
2:06 AM $ 0.000497
+0.09%
$ 499,199 $ 108,922
2:05 AM $ 0.000497
-0.09%
$ 499,199 $ 109,104
2:04 AM $ 0.000497
-0.02%
$ 497,162 $ 109,135
2:03 AM $ 0.000497
+0.09%
$ 497,162 $ 109,231
2:02 AM $ 0.000497
-0.65%
$ 497,162 $ 109,225
2:01 AM $ 0.0005
+0.00%
$ 497,162 $ 109,228
2:00 AM $ 0.0005
+0.09%
$ 497,162 $ 109,196
1:59 AM $ 0.0005
-0.10%
$ 499,591 $ 109,160
1:58 AM $ 0.0005
-0.18%
$ 499,591 $ 109,046
1:57 AM $ 0.000501
+0.32%
$ 499,591 $ 108,939
1:56 AM $ 0.000499
-0.74%
$ 499,591 $ 108,795
1:55 AM $ 0.000503
+0.03%
$ 499,591 $ 108,743
1:54 AM $ 0.000502
-0.27%
$ 502,030 $ 108,758
1:53 AM $ 0.000503
+0.18%
$ 502,030 $ 108,838
1:52 AM $ 0.000502
+0.89%
$ 502,030 $ 108,875
1:51 AM $ 0.000499
+1.15%
$ 502,030 $ 108,861
1:50 AM $ 0.000494
+0.01%
$ 502,030 $ 108,760
1:49 AM $ 0.000494
-0.03%
$ 493,669 $ 108,810
1:48 AM $ 0.000494
-0.09%
$ 493,669 $ 108,867
1:47 AM $ 0.000494
-0.12%
$ 493,669 $ 108,888
1:46 AM $ 0.000494
+0.09%
$ 493,669 $ 108,885
1:45 AM $ 0.000494
+0.00%
$ 493,669 $ 108,875
1:44 AM $ 0.000494
+0.04%
$ 494,396 $ 108,922
1:43 AM $ 0.000495
+0.09%
$ 494,396 $ 108,936
1:42 AM $ 0.000495
-0.64%
$ 494,396 $ 108,924
1:41 AM $ 0.000498
+0.00%
$ 494,396 $ 108,889
1:40 AM $ 0.000498
+0.00%
$ 494,396 $ 108,907
1:39 AM $ 0.000498
-0.09%
$ 498,316 $ 108,973
1:38 AM $ 0.000499
-0.34%
$ 498,316 $ 108,961
1:37 AM $ 0.0005
+0.43%
$ 498,316 $ 108,974
1:36 AM $ 0.000498
+0.00%
$ 498,316 $ 108,872
1:35 AM $ 0.000499
-0.12%
$ 498,316 $ 108,856
1:34 AM $ 0.000499
+0.18%
$ 499,340 $ 108,607