Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 AM $0.000844
+0.00%
$844,167 $108,193
Sep 27, 7 AM $0.000844
+1.17%
$844,209 $110,669
Sep 27, 6 AM $0.000835
-0.01%
$834,470 $113,125
Sep 27, 5 AM $0.000835
+1.07%
$834,537 $113,122
Sep 27, 4 AM $0.000826
-0.73%
$825,681 $110,341
Sep 27, 3 AM $0.000832
-0.12%
$831,779 $107,767
Sep 27, 2 AM $0.000833
-0.11%
$832,802 $108,909
Sep 27, 1 AM $0.000834
+0.54%
$833,667 $111,689
Sep 27, 12 AM $0.000829
-0.12%
$829,163 $115,263
Sep 26, 11 PM $0.000833
+0.39%
$833,432 $115,247
Sep 26, 10 PM $0.00083
+0.08%
$830,224 $116,063
Sep 26, 9 PM $0.00083
-0.17%
$829,560 $114,826
Sep 26, 8 PM $0.000831
-0.27%
$830,977 $115,158
Sep 26, 7 PM $0.000833
+0.20%
$833,254 $117,613
Sep 26, 6 PM $0.000832
-0.12%
$831,594 $119,564
Sep 26, 5 PM $0.000833
+0.21%
$832,802 $119,861
Sep 26, 4 PM $0.000831
-0.24%
$831,029 $119,928
Sep 26, 3 PM $0.000833
+0.29%
$833,012 $118,891
Sep 26, 2 PM $0.000831
-0.03%
$830,570 $119,597
Sep 26, 1 PM $0.000831
-0.69%
$830,864 $122,667
Sep 26, 12 PM $0.000837
+0.88%
$836,631 $123,575
Sep 26, 11 AM $0.000834
+0.58%
$834,048 $123,899
Sep 26, 10 AM $0.000829
+0.34%
$829,207 $123,951
Sep 26, 9 AM $0.000826
-0.30%
$826,432 $126,817
Sep 26, 8 AM $0.000829
-0.12%
$828,889 $132,161
Sep 26, 7 AM $0.00083
+0.42%
$829,868 $133,287
Sep 26, 6 AM $0.000826
-0.32%
$826,435 $133,124
Sep 26, 5 AM $0.000829
-0.09%
$829,116 $136,185
Sep 26, 4 AM $0.00083
-0.37%
$829,825 $140,965
Sep 26, 3 AM $0.000833
-0.33%
$832,866 $142,388
Sep 26, 2 AM $0.000836
-0.19%
$835,627 $142,341
Sep 26, 1 AM $0.000837
-3.25%
$837,240 $142,625
Sep 26, 12 AM $0.000865
-0.36%
$865,403 $142,277
Sep 25, 11 PM $0.000869
+0.25%
$868,491 $142,458
Sep 25, 10 PM $0.000866
+0.60%
$866,322 $141,594
Sep 25, 9 PM $0.000862
-0.58%
$861,499 $141,164
Sep 25, 8 PM $0.000867
-0.47%
$866,548 $140,233
Sep 25, 7 PM $0.000871
+0.81%
$870,611 $139,658
Sep 25, 6 PM $0.000864
+0.44%
$863,654 $141,881
Sep 25, 5 PM $0.00086
-0.10%
$859,883 $148,064
Sep 25, 4 PM $0.000861
+1.12%
$860,747 $152,705
Sep 25, 3 PM $0.000851
-0.19%
$851,204 $155,104
Sep 25, 2 PM $0.000853
+0.19%
$852,782 $158,313
Sep 25, 1 PM $0.000851
-0.43%
$851,130 $157,851
Sep 25, 12 PM $0.000855
+1.23%
$854,815 $155,308
Sep 25, 11 AM $0.000848
+0.44%
$847,750 $154,290
Sep 25, 10 AM $0.000844
+0.34%
$844,041 $154,085
Sep 25, 9 AM $0.000841
+1.44%
$841,209 $153,142
Sep 25, 8 AM $0.000829
+0.55%
$829,242 $148,687
Sep 25, 7 AM $0.000825
+0.17%
$824,699 $148,772