Nodecoin Historical Data

NC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000738
-0.69%
$ 336,650 $ 168,164
May 26, 6 AM $ 0.000743
-0.38%
$ 338,989 $ 165,353
May 26, 5 AM $ 0.000746
+0.55%
$ 340,297 $ 163,276
May 26, 4 AM $ 0.000742
+0.02%
$ 338,428 $ 161,340
May 26, 3 AM $ 0.000742
+0.09%
$ 338,469 $ 160,192
May 26, 2 AM $ 0.000741
-0.29%
$ 338,174 $ 160,546
May 26, 1 AM $ 0.000743
-0.55%
$ 339,171 $ 158,576
May 26, 12 AM $ 0.000748
-0.61%
$ 341,033 $ 154,358
May 25, 11 PM $ 0.000752
+0.24%
$ 343,123 $ 157,174
May 25, 10 PM $ 0.00075
-0.68%
$ 342,288 $ 157,203
May 25, 9 PM $ 0.000755
+0.12%
$ 344,616 $ 154,605
May 25, 8 PM $ 0.000755
-0.37%
$ 344,526 $ 159,803
May 25, 7 PM $ 0.000759
-0.16%
$ 346,118 $ 162,462
May 25, 6 PM $ 0.000759
-0.50%
$ 346,351 $ 163,053
May 25, 5 PM $ 0.000763
-0.26%
$ 348,088 $ 163,957
May 25, 4 PM $ 0.000765
+0.04%
$ 349,014 $ 164,775
May 25, 3 PM $ 0.000765
-0.30%
$ 348,873 $ 161,840
May 25, 2 PM $ 0.000767
+0.54%
$ 349,948 $ 162,599
May 25, 1 PM $ 0.000764
-0.33%
$ 348,395 $ 156,771
May 25, 12 PM $ 0.000766
-0.07%
$ 349,590 $ 155,910
May 25, 11 AM $ 0.000767
-0.55%
$ 349,825 $ 152,865
May 25, 10 AM $ 0.000771
-0.50%
$ 351,772 $ 151,026
May 25, 9 AM $ 0.000775
+0.00%
$ 353,541 $ 145,701
May 25, 8 AM $ 0.000775
+0.22%
$ 353,533 $ 145,332
May 25, 7 AM $ 0.000773
-0.23%
$ 352,743 $ 154,582
May 25, 6 AM $ 0.000775
-0.15%
$ 353,545 $ 163,023
May 25, 5 AM $ 0.000776
-0.12%
$ 354,080 $ 161,316
May 25, 4 AM $ 0.000777
+0.68%
$ 354,510 $ 160,761
May 25, 3 AM $ 0.000772
-0.40%
$ 352,149 $ 159,492
May 25, 2 AM $ 0.000775
-0.01%
$ 353,588 $ 158,482
May 25, 1 AM $ 0.000775
-0.31%
$ 353,607 $ 157,788
May 25, 12 AM $ 0.000777
+0.09%
$ 354,661 $ 158,776
May 24, 11 PM $ 0.000777
+0.11%
$ 354,344 $ 158,792
May 24, 10 PM $ 0.000777
+0.89%
$ 354,283 $ 160,707
May 24, 9 PM $ 0.00077
-0.44%
$ 351,173 $ 161,172
May 24, 8 PM $ 0.000772
-0.42%
$ 352,390 $ 155,335
May 24, 7 PM $ 0.000776
+0.12%
$ 353,889 $ 150,569
May 24, 6 PM $ 0.000775
+0.29%
$ 353,411 $ 159,449
May 24, 5 PM $ 0.000773
+0.28%
$ 352,704 $ 163,442
May 24, 4 PM $ 0.000771
+0.23%
$ 351,746 $ 161,777
May 24, 3 PM $ 0.000769
+0.02%
$ 350,950 $ 163,765
May 24, 2 PM $ 0.000769
+0.15%
$ 350,876 $ 165,827
May 24, 1 PM $ 0.000768
-0.63%
$ 350,341 $ 169,486
May 24, 12 PM $ 0.000773
-0.27%
$ 352,578 $ 168,373
May 24, 11 AM $ 0.000775
+0.12%
$ 353,531 $ 167,499
May 24, 10 AM $ 0.000773
-0.20%
$ 352,784 $ 167,953
May 24, 9 AM $ 0.000774
+0.52%
$ 353,153 $ 165,989
May 24, 8 AM $ 0.000771
+0.14%
$ 351,650 $ 164,783
May 24, 7 AM $ 0.000771
-0.37%
$ 351,815 $ 159,471
May 24, 6 AM $ 0.000774
+0.40%
$ 353,119 $ 151,761