Nodecoin Historical Data

NC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.000601
+0.20%
$ 600,856 $ 250,183
Jul 20, 2 PM $ 0.0006
-0.24%
$ 599,692 $ 248,036
Jul 20, 1 PM $ 0.0006
-0.24%
$ 600,401 $ 247,716
Jul 20, 12 PM $ 0.000602
-0.16%
$ 601,868 $ 246,701
Jul 20, 11 AM $ 0.000603
+0.15%
$ 602,827 $ 244,689
Jul 20, 10 AM $ 0.000602
+0.37%
$ 601,899 $ 245,049
Jul 20, 9 AM $ 0.0006
+0.01%
$ 599,672 $ 244,706
Jul 20, 8 AM $ 0.0006
+0.24%
$ 599,632 $ 240,672
Jul 20, 7 AM $ 0.000599
+0.05%
$ 598,932 $ 234,081
Jul 20, 6 AM $ 0.000598
+0.11%
$ 597,911 $ 231,990
Jul 20, 5 AM $ 0.000597
-0.29%
$ 596,517 $ 229,847
Jul 20, 4 AM $ 0.000598
-0.42%
$ 598,261 $ 228,155
Jul 20, 3 AM $ 0.000601
+0.07%
$ 600,652 $ 227,280
Jul 20, 2 AM $ 0.0006
+0.10%
$ 600,020 $ 223,885
Jul 20, 1 AM $ 0.000599
+0.05%
$ 599,427 $ 215,983
Jul 20, 12 AM $ 0.000599
-0.36%
$ 599,104 $ 214,913
Jul 19, 11 PM $ 0.000602
+0.15%
$ 601,978 $ 210,241
Jul 19, 10 PM $ 0.000601
+0.82%
$ 601,061 $ 205,484
Jul 19, 9 PM $ 0.000596
-0.35%
$ 596,143 $ 198,708
Jul 19, 8 PM $ 0.000598
+0.08%
$ 598,204 $ 191,023
Jul 19, 7 PM $ 0.000597
+0.15%
$ 597,017 $ 184,313
Jul 19, 6 PM $ 0.000596
-0.85%
$ 596,150 $ 180,004
Jul 19, 5 PM $ 0.000601
-0.13%
$ 601,268 $ 173,174
Jul 19, 4 PM $ 0.000603
+0.10%
$ 602,714 $ 165,085
Jul 19, 3 PM $ 0.000602
+0.18%
$ 602,086 $ 161,804
Jul 19, 2 PM $ 0.000601
+0.26%
$ 601,025 $ 162,077
Jul 19, 1 PM $ 0.000599
+0.20%
$ 598,778 $ 160,113
Jul 19, 12 PM $ 0.000598
+0.51%
$ 597,579 $ 162,659
Jul 19, 11 AM $ 0.000595
-0.44%
$ 594,513 $ 157,603
Jul 19, 10 AM $ 0.000597
+0.48%
$ 597,123 $ 153,784
Jul 19, 9 AM $ 0.000594
-0.53%
$ 594,217 $ 149,482
Jul 19, 8 AM $ 0.000597
+0.42%
$ 597,363 $ 151,245
Jul 19, 7 AM $ 0.000595
+0.68%
$ 594,875 $ 167,839
Jul 19, 6 AM $ 0.000591
+0.58%
$ 590,869 $ 174,069
Jul 19, 5 AM $ 0.000587
+0.55%
$ 587,449 $ 177,557
Jul 19, 4 AM $ 0.000584
+1.04%
$ 584,288 $ 180,231
Jul 19, 3 AM $ 0.000578
+0.11%
$ 578,252 $ 178,197
Jul 19, 2 AM $ 0.000578
+0.60%
$ 577,611 $ 177,766
Jul 19, 1 AM $ 0.000574
+0.11%
$ 574,171 $ 177,204
Jul 19, 12 AM $ 0.000574
+0.59%
$ 573,492 $ 177,896
Jul 18, 11 PM $ 0.00057
+0.34%
$ 570,127 $ 177,369
Jul 18, 10 PM $ 0.000568
+0.39%
$ 568,199 $ 177,662
Jul 18, 9 PM $ 0.000565
-0.02%
$ 564,696 $ 178,026
Jul 18, 8 PM $ 0.000565
+0.66%
$ 564,809 $ 174,913
Jul 18, 7 PM $ 0.000561
+0.55%
$ 561,090 $ 170,726
Jul 18, 6 PM $ 0.000558
+0.81%
$ 558,185 $ 165,971
Jul 18, 5 PM $ 0.000554
+0.25%
$ 553,704 $ 160,880
Jul 18, 4 PM $ 0.000552
+1.30%
$ 551,686 $ 157,376
Jul 18, 3 PM $ 0.000545
+0.64%
$ 544,626 $ 155,910
Jul 18, 2 PM $ 0.000541
+0.27%
$ 541,274 $ 150,127