Nodecoin Historical Data

NC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000855
+0.89%
$ 380,627 $ 176,790
Apr 1, 11 PM $ 0.000848
-0.15%
$ 157,867 $ 176,967
Apr 1, 10 PM $ 0.000849
+0.13%
$ 158,106 $ 176,797
Apr 1, 9 PM $ 0.000849
+0.27%
$ 158,053 $ 171,683
Apr 1, 8 PM $ 0.000846
+0.13%
$ 157,555 $ 168,913
Apr 1, 7 PM $ 0.000846
-0.11%
$ 157,502 $ 165,665
Apr 1, 6 PM $ 0.000847
-0.25%
$ 157,681 $ 163,106
Apr 1, 5 PM $ 0.000849
-0.59%
$ 158,076 $ 158,772
Apr 1, 4 PM $ 0.000854
+0.35%
$ 159,019 $ 146,035
Apr 1, 3 PM $ 0.000851
+0.09%
$ 158,461 $ 142,059
Apr 1, 2 PM $ 0.00085
+0.60%
$ 158,248 $ 143,728
Apr 1, 1 PM $ 0.000846
-0.01%
$ 157,445 $ 142,148
Apr 1, 12 PM $ 0.000846
+0.73%
$ 157,458 $ 143,293
Apr 1, 11 AM $ 0.00084
-0.53%
$ 156,320 $ 142,954
Apr 1, 10 AM $ 0.000844
-0.45%
$ 157,153 $ 139,577
Apr 1, 9 AM $ 0.000848
-0.50%
$ 157,859 $ 138,172
Apr 1, 8 AM $ 0.000852
-4.71%
$ 158,565 $ 132,989
Apr 1, 7 AM $ 0.000894
+0.67%
$ 166,405 $ 124,979
Apr 1, 6 AM $ 0.000887
+4.64%
$ 165,123 $ 118,734
Apr 1, 5 AM $ 0.000848
+1.43%
$ 157,794 $ 134,940
Apr 1, 4 AM $ 0.000835
+1.68%
$ 155,484 $ 140,329
Apr 1, 3 AM $ 0.00082
+1.63%
$ 152,747 $ 137,927
Apr 1, 2 AM $ 0.000806
-0.44%
$ 150,047 $ 151,220
Apr 1, 1 AM $ 0.000809
-0.70%
$ 150,712 $ 150,846
Apr 1, 12 AM $ 0.000816
-0.24%
$ 151,866 $ 146,716
Mar 31, 11 PM $ 0.000817
+0.06%
$ 152,056 $ 146,274
Mar 31, 10 PM $ 0.000816
+0.10%
$ 151,963 $ 145,494
Mar 31, 9 PM $ 0.000815
-3.24%
$ 151,817 $ 151,858
Mar 31, 8 PM $ 0.000843
+1.64%
$ 156,894 $ 155,277
Mar 31, 7 PM $ 0.000829
+0.91%
$ 154,367 $ 163,014
Mar 31, 6 PM $ 0.000822
-0.31%
$ 152,979 $ 170,127
Mar 31, 5 PM $ 0.000824
-0.38%
$ 153,450 $ 176,928
Mar 31, 4 PM $ 0.000827
+2.00%
$ 154,041 $ 181,003
Mar 31, 3 PM $ 0.000811
+0.00%
$ 151,015 $ 184,726
Mar 31, 2 PM $ 0.000811
-0.65%
$ 150,920 $ 187,006
Mar 31, 1 PM $ 0.000816
+0.54%
$ 151,907 $ 183,378
Mar 31, 12 PM $ 0.000812
+0.01%
$ 151,094 $ 180,784
Mar 31, 11 AM $ 0.000811
+0.22%
$ 151,074 $ 180,245
Mar 31, 10 AM $ 0.00081
+0.19%
$ 150,740 $ 180,293
Mar 31, 9 AM $ 0.000808
-2.12%
$ 150,468 $ 181,354
Mar 31, 8 AM $ 0.000826
+1.86%
$ 153,730 $ 183,605
Mar 31, 7 AM $ 0.000811
+0.24%
$ 150,924 $ 195,479
Mar 31, 6 AM $ 0.000808
-0.47%
$ 150,473 $ 189,511
Mar 31, 5 AM $ 0.000812
-0.33%
$ 151,176 $ 188,452
Mar 31, 4 AM $ 0.000815
+0.06%
$ 151,697 $ 182,324
Mar 31, 3 AM $ 0.000814
-0.24%
$ 151,602 $ 178,905
Mar 31, 2 AM $ 0.000816
+0.09%
$ 151,963 $ 164,761
Mar 31, 1 AM $ 0.000816
-0.05%
$ 151,925 $ 168,220
Mar 31, 12 AM $ 0.000816
+0.24%
$ 151,996 $ 169,306
Mar 30, 11 PM $ 0.000814
-0.08%
$ 352,387 $ 170,185