Nodecoin Historical Data

NC Page 11
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.000917
+0.09%
$ 415,234 $ 229,037
12:20 PM $ 0.000916
+0.22%
$ 415,234 $ 229,126
12:19 PM $ 0.000914
+0.07%
$ 414,046 $ 229,341
12:18 PM $ 0.000914
-0.03%
$ 414,046 $ 229,428
12:17 PM $ 0.000914
+0.17%
$ 414,046 $ 229,428
12:16 PM $ 0.000912
+0.00%
$ 414,046 $ 229,559
12:15 PM $ 0.000912
-0.11%
$ 414,046 $ 229,692
12:14 PM $ 0.000914
-0.02%
$ 414,155 $ 229,671
12:13 PM $ 0.000915
-0.13%
$ 414,155 $ 229,774
12:12 PM $ 0.000916
+0.02%
$ 414,155 $ 229,819
12:11 PM $ 0.000915
+0.12%
$ 414,155 $ 229,801
12:10 PM $ 0.000914
-0.08%
$ 414,155 $ 229,763
12:09 PM $ 0.000915
+0.05%
$ 414,409 $ 229,697
12:08 PM $ 0.000915
+0.02%
$ 414,409 $ 229,551
12:07 PM $ 0.000914
-0.02%
$ 414,409 $ 229,354
12:06 PM $ 0.000915
+0.17%
$ 414,409 $ 229,365
12:05 PM $ 0.000913
-0.22%
$ 414,409 $ 229,728
12:04 PM $ 0.000915
+0.26%
$ 414,414 $ 229,714
12:03 PM $ 0.000913
-0.26%
$ 414,414 $ 229,732
12:02 PM $ 0.000915
+0.21%
$ 414,414 $ 229,737
12:01 PM $ 0.000913
-0.01%
$ 414,414 $ 229,862
12:00 PM $ 0.000913
-0.16%
$ 414,414 $ 229,902
11:59 AM $ 0.000915
+0.00%
$ 414,231 $ 229,902
11:58 AM $ 0.000915
+0.12%
$ 414,231 $ 229,988
11:57 AM $ 0.000914
-0.07%
$ 414,231 $ 230,036
11:56 AM $ 0.000914
-0.14%
$ 414,231 $ 230,069
11:55 AM $ 0.000915
+0.06%
$ 414,231 $ 230,086
11:54 AM $ 0.000916
+0.24%
$ 414,840 $ 230,064
11:53 AM $ 0.000913
-0.19%
$ 414,840 $ 229,966
11:52 AM $ 0.000915
+0.06%
$ 414,840 $ 229,876
11:51 AM $ 0.00091
-0.52%
$ 414,840 $ 229,817
11:50 AM $ 0.000915
+0.04%
$ 414,840 $ 229,729
11:49 AM $ 0.000916
-0.14%
$ 414,966 $ 229,642
11:48 AM $ 0.000917
-0.12%
$ 414,966 $ 229,598
11:47 AM $ 0.000919
+0.21%
$ 414,966 $ 229,528
11:46 AM $ 0.000917
+0.29%
$ 414,966 $ 229,528
11:45 AM $ 0.000915
-0.38%
$ 414,966 $ 229,517
11:44 AM $ 0.000918
-0.13%
$ 415,828 $ 229,424
11:43 AM $ 0.000919
+0.17%
$ 415,828 $ 229,408
11:42 AM $ 0.000917
-0.14%
$ 415,828 $ 229,288
11:41 AM $ 0.000918
+0.03%
$ 415,828 $ 229,224
11:40 AM $ 0.000918
-0.22%
$ 415,828 $ 229,149
11:39 AM $ 0.000919
-0.01%
$ 416,433 $ 229,090
11:38 AM $ 0.00092
-0.04%
$ 416,433 $ 229,110
11:37 AM $ 0.00092
+0.10%
$ 416,433 $ 229,085
11:36 AM $ 0.000919
-0.09%
$ 416,433 $ 229,107
11:35 AM $ 0.00092
-0.03%
$ 416,433 $ 229,110
11:34 AM $ 0.00092
+0.02%
$ 416,737 $ 229,115
11:33 AM $ 0.00092
+0.01%
$ 416,737 $ 229,164
11:32 AM $ 0.000919
+0.05%
$ 416,737 $ 229,160