Nodecoin Historical Data

NC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.000816
+0.24%
$ 151,996 $ 169,306
Mar 30, 11 PM $ 0.000814
-0.08%
$ 352,387 $ 170,185
Mar 30, 10 PM $ 0.000815
+0.14%
$ 352,673 $ 170,871
Mar 30, 9 PM $ 0.000813
+0.42%
$ 352,185 $ 169,545
Mar 30, 8 PM $ 0.00081
+0.19%
$ 350,718 $ 171,534
Mar 30, 7 PM $ 0.000809
+0.03%
$ 350,064 $ 174,311
Mar 30, 6 PM $ 0.000808
-0.21%
$ 349,796 $ 175,932
Mar 30, 5 PM $ 0.00081
-0.14%
$ 350,586 $ 184,275
Mar 30, 4 PM $ 0.000811
-0.25%
$ 351,061 $ 185,707
Mar 30, 3 PM $ 0.000813
+0.20%
$ 351,951 $ 182,339
Mar 30, 2 PM $ 0.000811
+0.20%
$ 351,170 $ 178,265
Mar 30, 1 PM $ 0.00081
-0.57%
$ 350,497 $ 181,946
Mar 30, 12 PM $ 0.000814
+0.35%
$ 352,501 $ 188,035
Mar 30, 11 AM $ 0.000811
+0.30%
$ 351,262 $ 196,695
Mar 30, 10 AM $ 0.000808
-0.28%
$ 350,003 $ 200,030
Mar 30, 9 AM $ 0.000811
-0.24%
$ 351,028 $ 204,721
Mar 30, 8 AM $ 0.000813
-0.02%
$ 351,870 $ 207,005
Mar 30, 7 AM $ 0.000813
+0.12%
$ 351,958 $ 203,756
Mar 30, 6 AM $ 0.000812
-0.28%
$ 351,723 $ 205,365
Mar 30, 5 AM $ 0.000815
-0.05%
$ 352,740 $ 207,501
Mar 30, 4 AM $ 0.000815
+0.21%
$ 352,912 $ 208,361
Mar 30, 3 AM $ 0.000814
-0.09%
$ 352,409 $ 208,930
Mar 30, 2 AM $ 0.000815
+0.15%
$ 352,725 $ 214,541
Mar 30, 1 AM $ 0.000813
+0.35%
$ 352,173 $ 214,416
Mar 30, 12 AM $ 0.000811
+0.06%
$ 351,061 $ 214,077
Mar 29, 11 PM $ 0.00081
+0.28%
$ 350,751 $ 219,211
Mar 29, 10 PM $ 0.000808
-0.84%
$ 349,776 $ 220,738
Mar 29, 9 PM $ 0.000815
+0.37%
$ 352,908 $ 222,734
Mar 29, 8 PM $ 0.000812
+0.43%
$ 351,623 $ 224,364
Mar 29, 7 PM $ 0.000809
-0.07%
$ 350,155 $ 225,290
Mar 29, 6 PM $ 0.000809
+0.28%
$ 350,412 $ 229,362
Mar 29, 5 PM $ 0.000808
+0.03%
$ 349,693 $ 227,188
Mar 29, 4 PM $ 0.000808
+0.02%
$ 349,711 $ 228,058
Mar 29, 3 PM $ 0.000808
-0.23%
$ 349,656 $ 235,318
Mar 29, 2 PM $ 0.000809
-0.07%
$ 350,448 $ 243,475
Mar 29, 1 PM $ 0.00081
-0.52%
$ 350,678 $ 240,705
Mar 29, 12 PM $ 0.000814
+0.18%
$ 352,539 $ 241,057
Mar 29, 11 AM $ 0.000813
+0.68%
$ 351,911 $ 238,820
Mar 29, 10 AM $ 0.000807
-0.06%
$ 349,534 $ 235,305
Mar 29, 9 AM $ 0.000808
-0.24%
$ 349,734 $ 231,205
Mar 29, 8 AM $ 0.00081
+0.22%
$ 350,590 $ 229,795
Mar 29, 7 AM $ 0.000808
-0.11%
$ 349,807 $ 225,015
Mar 29, 6 AM $ 0.000809
-0.15%
$ 350,191 $ 223,333
Mar 29, 5 AM $ 0.00081
-0.11%
$ 350,723 $ 218,762
Mar 29, 4 AM $ 0.000811
-0.13%
$ 351,092 $ 216,629
Mar 29, 3 AM $ 0.000812
-0.31%
$ 351,483 $ 212,959
Mar 29, 2 AM $ 0.000814
+0.85%
$ 352,567 $ 206,051
Mar 29, 1 AM $ 0.000807
+0.15%
$ 349,547 $ 204,721
Mar 29, 12 AM $ 0.000806
+0.24%
$ 349,034 $ 209,486
Mar 28, 11 PM $ 0.000805
-0.25%
$ 149,936 $ 204,025