Nodecoin Historical Data

NC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000774
+0.40%
$ 353,119 $ 151,761
May 24, 5 AM $ 0.000771
+0.07%
$ 351,714 $ 155,622
May 24, 4 AM $ 0.00077
-0.09%
$ 351,477 $ 156,227
May 24, 3 AM $ 0.000772
-0.26%
$ 352,118 $ 159,193
May 24, 2 AM $ 0.000773
+0.17%
$ 352,699 $ 158,282
May 24, 1 AM $ 0.000772
+0.08%
$ 352,078 $ 159,215
May 24, 12 AM $ 0.000771
+0.06%
$ 351,907 $ 158,875
May 23, 11 PM $ 0.000771
-0.01%
$ 351,709 $ 155,499
May 23, 10 PM $ 0.000771
-0.21%
$ 351,756 $ 151,841
May 23, 9 PM $ 0.000773
-0.24%
$ 352,527 $ 148,522
May 23, 8 PM $ 0.000775
+0.09%
$ 353,365 $ 145,251
May 23, 7 PM $ 0.000774
+0.22%
$ 353,083 $ 142,822
May 23, 6 PM $ 0.000772
+0.04%
$ 352,303 $ 136,590
May 23, 5 PM $ 0.000772
-0.03%
$ 352,155 $ 134,301
May 23, 4 PM $ 0.000772
-0.05%
$ 352,270 $ 143,794
May 23, 3 PM $ 0.000773
-0.17%
$ 352,443 $ 141,007
May 23, 2 PM $ 0.000774
+0.13%
$ 353,056 $ 135,834
May 23, 1 PM $ 0.000773
+0.25%
$ 352,652 $ 133,182
May 23, 12 PM $ 0.000771
+0.38%
$ 351,758 $ 136,660
May 23, 11 AM $ 0.000769
+0.11%
$ 350,731 $ 139,459
May 23, 10 AM $ 0.000768
+0.03%
$ 350,371 $ 140,520
May 23, 9 AM $ 0.000768
+0.00%
$ 350,282 $ 144,910
May 23, 8 AM $ 0.000769
+0.10%
$ 350,600 $ 144,212
May 23, 7 AM $ 0.000766
-0.13%
$ 349,607 $ 144,660
May 23, 6 AM $ 0.000767
-0.32%
$ 350,067 $ 145,216
May 23, 5 AM $ 0.00077
-0.41%
$ 351,182 $ 142,097
May 23, 4 AM $ 0.000773
+0.08%
$ 352,630 $ 142,293
May 23, 3 AM $ 0.000772
+0.05%
$ 352,365 $ 140,830
May 23, 2 AM $ 0.000772
+0.26%
$ 352,177 $ 143,032
May 23, 1 AM $ 0.000769
-0.06%
$ 350,938 $ 147,143
May 23, 12 AM $ 0.00077
+0.09%
$ 351,139 $ 149,506
May 22, 11 PM $ 0.000769
-0.02%
$ 365,271 $ 151,282
May 22, 10 PM $ 0.000769
+0.00%
$ 365,338 $ 151,620
May 22, 9 PM $ 0.000769
-0.21%
$ 365,316 $ 153,185
May 22, 8 PM $ 0.000771
+0.28%
$ 366,136 $ 153,241
May 22, 7 PM $ 0.000769
-0.24%
$ 365,134 $ 155,435
May 22, 6 PM $ 0.00077
-0.04%
$ 365,671 $ 154,100
May 22, 5 PM $ 0.00077
-0.33%
$ 365,643 $ 154,303
May 22, 4 PM $ 0.000773
+0.36%
$ 366,928 $ 146,189
May 22, 3 PM $ 0.00077
+0.23%
$ 365,941 $ 147,827
May 22, 2 PM $ 0.000769
-0.25%
$ 365,104 $ 152,235
May 22, 1 PM $ 0.00077
-0.65%
$ 365,956 $ 156,025
May 22, 12 PM $ 0.000776
+0.24%
$ 368,358 $ 156,326
May 22, 11 AM $ 0.000774
+0.26%
$ 367,481 $ 153,186
May 22, 10 AM $ 0.000772
+0.29%
$ 366,847 $ 152,185
May 22, 9 AM $ 0.00077
+0.11%
$ 365,775 $ 149,813
May 22, 8 AM $ 0.000769
+0.10%
$ 365,314 $ 152,153
May 22, 7 AM $ 0.000768
+0.19%
$ 364,940 $ 150,833
May 22, 6 AM $ 0.000767
-0.30%
$ 364,261 $ 150,419
May 22, 5 AM $ 0.000769
-0.48%
$ 365,320 $ 152,519