Nodecoin Historical Data

NC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.000541
+0.27%
$ 541,274 $ 150,127
Jul 18, 1 PM $ 0.00054
-0.50%
$ 539,815 $ 143,982
Jul 18, 12 PM $ 0.000543
-0.07%
$ 542,555 $ 135,273
Jul 18, 11 AM $ 0.000543
+0.02%
$ 542,924 $ 129,747
Jul 18, 10 AM $ 0.000543
-1.34%
$ 542,803 $ 126,564
Jul 18, 9 AM $ 0.000551
-0.50%
$ 550,751 $ 127,126
Jul 18, 8 AM $ 0.000553
-7.55%
$ 553,327 $ 118,694
Jul 18, 7 AM $ 0.000599
+0.91%
$ 598,511 $ 94,473
Jul 18, 6 AM $ 0.000593
+0.46%
$ 593,095 $ 84,397
Jul 18, 5 AM $ 0.000588
+0.57%
$ 588,216 $ 76,300
Jul 18, 4 AM $ 0.000585
+0.46%
$ 584,875 $ 70,618
Jul 18, 3 AM $ 0.000582
+0.85%
$ 582,220 $ 68,404
Jul 18, 2 AM $ 0.000577
+0.46%
$ 577,319 $ 65,486
Jul 18, 1 AM $ 0.000575
+0.57%
$ 574,703 $ 60,595
Jul 18, 12 AM $ 0.000572
+0.16%
$ 571,474 $ 55,759
Jul 17, 11 PM $ 0.000571
+0.21%
$ 570,556 $ 54,899
Jul 17, 10 PM $ 0.000569
-1.62%
$ 569,367 $ 52,254
Jul 17, 9 PM $ 0.000579
+0.67%
$ 578,725 $ 53,490
Jul 17, 8 PM $ 0.000575
-2.73%
$ 574,895 $ 61,528
Jul 17, 7 PM $ 0.000591
+0.16%
$ 591,010 $ 65,449
Jul 17, 6 PM $ 0.00059
+0.12%
$ 590,063 $ 65,855
Jul 17, 5 PM $ 0.000589
+2.16%
$ 589,380 $ 70,244
Jul 17, 4 PM $ 0.000577
-4.38%
$ 576,914 $ 72,923
Jul 17, 3 PM $ 0.000603
+4.71%
$ 603,337 $ 72,344
Jul 17, 2 PM $ 0.000576
+2.00%
$ 576,178 $ 74,218
Jul 17, 1 PM $ 0.000565
-1.35%
$ 564,899 $ 76,658
Jul 17, 12 PM $ 0.000573
+0.19%
$ 572,627 $ 85,619
Jul 17, 11 AM $ 0.000572
+0.39%
$ 571,520 $ 97,090
Jul 17, 10 AM $ 0.000569
+0.54%
$ 569,287 $ 102,645
Jul 17, 9 AM $ 0.000566
+0.43%
$ 566,217 $ 103,567
Jul 17, 8 AM $ 0.000564
-0.39%
$ 563,802 $ 130,858
Jul 17, 7 AM $ 0.000566
+9.23%
$ 566,006 $ 136,032
Jul 17, 6 AM $ 0.000518
+1.28%
$ 518,163 $ 141,819
Jul 17, 5 AM $ 0.000512
-1.27%
$ 511,605 $ 145,847
Jul 17, 4 AM $ 0.000518
-1.41%
$ 518,181 $ 159,988
Jul 17, 3 AM $ 0.000526
+3.04%
$ 525,586 $ 160,752
Jul 17, 2 AM $ 0.00051
+3.50%
$ 510,052 $ 172,883
Jul 17, 1 AM $ 0.000493
+0.17%
$ 492,825 $ 182,546
Jul 17, 12 AM $ 0.000492
+2.47%
$ 491,970 $ 187,627
Jul 16, 11 PM $ 0.00048
-1.59%
$ 480,215 $ 189,657
Jul 16, 10 PM $ 0.000488
+1.59%
$ 487,952 $ 192,967
Jul 16, 9 PM $ 0.00048
+1.20%
$ 480,330 $ 196,854
Jul 16, 8 PM $ 0.000475
+0.56%
$ 474,643 $ 193,571
Jul 16, 7 PM $ 0.000472
+0.59%
$ 472,017 $ 193,123
Jul 16, 6 PM $ 0.000469
-0.20%
$ 469,264 $ 193,015
Jul 16, 5 PM $ 0.00047
+0.02%
$ 470,213 $ 195,431
Jul 16, 4 PM $ 0.00047
-0.52%
$ 470,109 $ 202,181
Jul 16, 3 PM $ 0.000473
+0.33%
$ 472,593 $ 210,805
Jul 16, 2 PM $ 0.000471
-0.70%
$ 471,046 $ 225,531
Jul 16, 1 PM $ 0.000474
+1.84%
$ 474,415 $ 231,511