Nodecoin Historical Data

NC Page 12
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.000918
+0.48%
$ 415,932 $ 223,443
1:09 PM $ 0.000913
-0.59%
$ 413,741 $ 223,504
1:08 PM $ 0.000919
+0.11%
$ 413,741 $ 223,454
1:07 PM $ 0.000918
+0.07%
$ 413,741 $ 223,425
1:06 PM $ 0.000917
-0.16%
$ 413,741 $ 223,401
1:05 PM $ 0.000918
-0.03%
$ 413,741 $ 223,477
1:04 PM $ 0.000919
+0.26%
$ 416,062 $ 223,383
1:03 PM $ 0.000916
+0.02%
$ 416,062 $ 223,383
1:02 PM $ 0.000916
+0.13%
$ 416,062 $ 223,343
1:01 PM $ 0.000915
+0.36%
$ 416,062 $ 223,335
1:00 PM $ 0.000911
-0.41%
$ 416,062 $ 223,335
12:59 PM $ 0.000915
+0.02%
$ 414,519 $ 223,343
12:58 PM $ 0.000915
-0.05%
$ 414,519 $ 223,404
12:57 PM $ 0.000916
+0.14%
$ 414,519 $ 223,464
12:56 PM $ 0.000914
-0.28%
$ 414,519 $ 223,503
12:55 PM $ 0.000917
+0.06%
$ 414,519 $ 223,598
12:54 PM $ 0.000916
+0.10%
$ 415,009 $ 223,664
12:53 PM $ 0.000915
-0.03%
$ 415,009 $ 223,716
12:52 PM $ 0.000916
+0.00%
$ 415,009 $ 223,760
12:51 PM $ 0.000915
-0.08%
$ 415,009 $ 224,044
12:50 PM $ 0.000915
-0.08%
$ 415,009 $ 224,204
12:49 PM $ 0.000916
+0.00%
$ 414,890 $ 224,357
12:48 PM $ 0.000914
-0.14%
$ 414,890 $ 224,565
12:47 PM $ 0.000915
+0.09%
$ 414,890 $ 224,565
12:46 PM $ 0.000915
+0.10%
$ 414,890 $ 224,775
12:45 PM $ 0.000915
-0.04%
$ 414,890 $ 225,105
12:44 PM $ 0.000916
+0.00%
$ 414,707 $ 224,994
12:43 PM $ 0.000915
+0.05%
$ 414,707 $ 224,998
12:42 PM $ 0.000915
-0.07%
$ 414,707 $ 225,092
12:41 PM $ 0.000915
-0.19%
$ 414,707 $ 225,146
12:40 PM $ 0.000916
-0.24%
$ 414,707 $ 225,339
12:39 PM $ 0.000919
+0.10%
$ 416,046 $ 225,554
12:38 PM $ 0.000918
+0.02%
$ 416,046 $ 225,592
12:37 PM $ 0.000917
+0.08%
$ 416,046 $ 225,715
12:36 PM $ 0.000917
+0.07%
$ 416,046 $ 225,834
12:35 PM $ 0.000916
+0.08%
$ 416,046 $ 225,909
12:34 PM $ 0.000915
+0.05%
$ 414,575 $ 226,025
12:33 PM $ 0.000915
+0.00%
$ 414,575 $ 226,204
12:32 PM $ 0.000915
-0.03%
$ 414,575 $ 226,304
12:31 PM $ 0.000915
-0.24%
$ 414,575 $ 226,667
12:30 PM $ 0.000917
+0.14%
$ 414,575 $ 226,667
12:29 PM $ 0.000916
-0.02%
$ 414,928 $ 227,208
12:28 PM $ 0.000916
-0.05%
$ 414,928 $ 227,654
12:27 PM $ 0.000917
-0.12%
$ 414,928 $ 228,073
12:26 PM $ 0.000918
+0.13%
$ 414,928 $ 228,482
12:25 PM $ 0.000916
-0.14%
$ 414,928 $ 228,868
12:24 PM $ 0.000917
+0.07%
$ 415,234 $ 228,903
12:23 PM $ 0.000916
-0.05%
$ 415,234 $ 228,924
12:22 PM $ 0.000916
-0.09%
$ 415,234 $ 228,955
12:21 PM $ 0.000917
+0.09%
$ 415,234 $ 229,037