Nodecoin Historical Data

NC Page 12
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.000504
+0.02%
$ 506,304 $ 108,255
3:09 AM $ 0.000504
+0.21%
$ 503,999 $ 108,389
3:08 AM $ 0.000503
+0.00%
$ 503,999 $ 108,496
3:07 AM $ 0.000503
-0.35%
$ 503,999 $ 108,646
3:06 AM $ 0.000505
-0.04%
$ 503,999 $ 108,741
3:05 AM $ 0.000505
-0.02%
$ 503,999 $ 108,758
3:04 AM $ 0.000505
+0.11%
$ 504,622 $ 108,754
3:03 AM $ 0.000504
+0.09%
$ 504,622 $ 108,841
3:02 AM $ 0.000504
+0.12%
$ 504,622 $ 108,845
3:01 AM $ 0.000503
+0.12%
$ 504,622 $ 108,835
3:00 AM $ 0.000502
+0.03%
$ 504,622 $ 108,845
2:59 AM $ 0.000502
-0.25%
$ 502,298 $ 108,818
2:58 AM $ 0.000504
+0.00%
$ 502,298 $ 108,442
2:57 AM $ 0.000504
+0.23%
$ 502,298 $ 108,462
2:56 AM $ 0.000502
-0.07%
$ 502,298 $ 108,476
2:55 AM $ 0.000503
+0.44%
$ 502,298 $ 108,483
2:54 AM $ 0.000501
+1.03%
$ 500,993 $ 108,486
2:53 AM $ 0.000496
+0.00%
$ 500,993 $ 108,408
2:52 AM $ 0.000496
+0.19%
$ 500,993 $ 108,453
2:51 AM $ 0.000495
-0.04%
$ 500,993 $ 108,413
2:50 AM $ 0.000495
-0.06%
$ 500,993 $ 108,420
2:49 AM $ 0.000495
-0.18%
$ 494,981 $ 108,303
2:48 AM $ 0.000496
+0.02%
$ 494,981 $ 108,247
2:47 AM $ 0.000496
-0.25%
$ 494,981 $ 108,228
2:46 AM $ 0.000498
-0.15%
$ 494,981 $ 108,222
2:45 AM $ 0.000498
-0.08%
$ 494,981 $ 108,186
2:44 AM $ 0.000499
-0.04%
$ 498,682 $ 108,225
2:43 AM $ 0.000499
+0.22%
$ 498,682 $ 108,257
2:42 AM $ 0.000498
+0.50%
$ 498,682 $ 108,295
2:41 AM $ 0.000495
+0.00%
$ 498,682 $ 108,342
2:40 AM $ 0.000495
+0.00%
$ 498,682 $ 108,371
2:39 AM $ 0.000495
+0.23%
$ 495,327 $ 108,510
2:38 AM $ 0.000494
-0.19%
$ 495,327 $ 108,621
2:37 AM $ 0.000494
-0.91%
$ 495,327 $ 108,774
2:36 AM $ 0.0005
+0.41%
$ 495,327 $ 108,855
2:35 AM $ 0.000497
-0.09%
$ 495,327 $ 108,838
2:34 AM $ 0.000498
-0.14%
$ 497,650 $ 108,840
2:33 AM $ 0.000498
-0.09%
$ 497,650 $ 108,827
2:32 AM $ 0.000498
+0.09%
$ 497,650 $ 108,810
2:31 AM $ 0.000497
-0.11%
$ 497,650 $ 108,819
2:30 AM $ 0.000498
-0.07%
$ 497,650 $ 108,760
2:29 AM $ 0.000499
+0.03%
$ 498,808 $ 108,758
2:28 AM $ 0.000499
+0.00%
$ 498,808 $ 108,785
2:27 AM $ 0.000499
-0.02%
$ 498,808 $ 108,652
2:26 AM $ 0.000499
-0.30%
$ 498,808 $ 108,752
2:25 AM $ 0.0005
-0.09%
$ 498,808 $ 108,720
2:24 AM $ 0.000501
-0.13%
$ 500,757 $ 108,808
2:23 AM $ 0.000501
+0.09%
$ 500,757 $ 108,810
2:22 AM $ 0.000501
-0.14%
$ 500,757 $ 108,822
2:21 AM $ 0.000502
+0.00%
$ 500,757 $ 108,794