Nodecoin Historical Data

NC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.000805
-0.25%
$ 149,936 $ 204,025
Mar 28, 10 PM $ 0.000808
+0.26%
$ 150,385 $ 209,894
Mar 28, 9 PM $ 0.000806
-0.60%
$ 149,986 $ 210,829
Mar 28, 8 PM $ 0.00081
+0.34%
$ 150,890 $ 211,151
Mar 28, 7 PM $ 0.000808
-0.17%
$ 150,356 $ 214,324
Mar 28, 6 PM $ 0.000809
-0.09%
$ 150,627 $ 209,601
Mar 28, 5 PM $ 0.00081
-0.22%
$ 150,791 $ 208,640
Mar 28, 4 PM $ 0.000812
+0.00%
$ 151,113 $ 208,916
Mar 28, 3 PM $ 0.000812
-0.14%
$ 151,114 $ 206,419
Mar 28, 2 PM $ 0.000813
+0.04%
$ 151,326 $ 198,810
Mar 28, 1 PM $ 0.000813
+0.12%
$ 151,323 $ 202,176
Mar 28, 12 PM $ 0.000812
+0.22%
$ 151,110 $ 196,436
Mar 28, 11 AM $ 0.00081
+0.39%
$ 150,844 $ 193,098
Mar 28, 10 AM $ 0.000807
-0.07%
$ 150,261 $ 197,665
Mar 28, 9 AM $ 0.000808
-0.40%
$ 150,347 $ 203,574
Mar 28, 8 AM $ 0.000811
-0.56%
$ 150,905 $ 205,059
Mar 28, 7 AM $ 0.000815
+0.27%
$ 151,676 $ 206,098
Mar 28, 6 AM $ 0.000812
-0.09%
$ 151,178 $ 207,934
Mar 28, 5 AM $ 0.000813
+0.42%
$ 151,402 $ 209,530
Mar 28, 4 AM $ 0.00081
+0.00%
$ 150,774 $ 207,159
Mar 28, 3 AM $ 0.00081
+0.41%
$ 150,768 $ 205,867
Mar 28, 2 AM $ 0.000807
-0.21%
$ 150,248 $ 204,048
Mar 28, 1 AM $ 0.000809
-0.63%
$ 150,569 $ 201,664
Mar 28, 12 AM $ 0.000814
+0.16%
$ 151,521 $ 194,944
Mar 27, 11 PM $ 0.000813
+0.18%
$ 151,281 $ 193,181
Mar 27, 10 PM $ 0.000811
+0.02%
$ 151,006 $ 185,658
Mar 27, 9 PM $ 0.000811
+0.07%
$ 150,970 $ 181,627
Mar 27, 8 PM $ 0.00081
+0.07%
$ 150,857 $ 179,764
Mar 27, 7 PM $ 0.00081
+0.38%
$ 150,750 $ 169,042
Mar 27, 6 PM $ 0.000807
+0.05%
$ 150,174 $ 165,291
Mar 27, 5 PM $ 0.000806
-0.04%
$ 150,067 $ 157,598
Mar 27, 4 PM $ 0.000806
+0.10%
$ 150,121 $ 155,791
Mar 27, 3 PM $ 0.000806
+0.45%
$ 149,988 $ 152,908
Mar 27, 2 PM $ 0.000801
+1.03%
$ 149,124 $ 148,459
Mar 27, 1 PM $ 0.000794
-0.55%
$ 147,775 $ 141,861
Mar 27, 12 PM $ 0.000798
+0.01%
$ 148,575 $ 141,495
Mar 27, 11 AM $ 0.000798
-0.52%
$ 148,562 $ 137,238
Mar 27, 10 AM $ 0.000802
-0.27%
$ 149,333 $ 132,264
Mar 27, 9 AM $ 0.000805
+0.85%
$ 149,903 $ 125,541
Mar 27, 8 AM $ 0.000798
+1.98%
$ 148,657 $ 124,267
Mar 27, 7 AM $ 0.000783
+0.81%
$ 145,774 $ 121,699
Mar 27, 6 AM $ 0.000777
+0.98%
$ 144,609 $ 115,663
Mar 27, 5 AM $ 0.000769
+2.07%
$ 143,206 $ 112,766
Mar 27, 4 AM $ 0.000754
-0.41%
$ 140,302 $ 113,725
Mar 27, 3 AM $ 0.000756
-0.24%
$ 140,823 $ 115,695
Mar 27, 2 AM $ 0.000755
-0.28%
$ 140,583 $ 117,160
Mar 27, 1 AM $ 0.000757
+0.89%
$ 141,012 $ 117,693
Mar 27, 12 AM $ 0.000751
-2.22%
$ 139,763 $ 119,538
Mar 26, 11 PM $ 0.000764
-1.18%
$ 142,224 $ 119,022
Mar 26, 10 PM $ 0.000774
-0.44%
$ 144,125 $ 118,676