Nodecoin Historical Data

NC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.000474
+1.84%
$ 474,415 $ 231,511
Jul 16, 12 PM $ 0.000466
+0.18%
$ 465,829 $ 234,734
Jul 16, 11 AM $ 0.000465
+0.64%
$ 464,975 $ 238,314
Jul 16, 10 AM $ 0.000462
+0.57%
$ 462,005 $ 236,826
Jul 16, 9 AM $ 0.000459
+17.57%
$ 459,405 $ 236,542
Jul 16, 8 AM $ 0.000391
+0.08%
$ 390,757 $ 213,564
Jul 16, 7 AM $ 0.00039
-0.35%
$ 390,453 $ 212,510
Jul 16, 6 AM $ 0.000392
-1.71%
$ 391,790 $ 209,432
Jul 16, 5 AM $ 0.000397
+6.27%
$ 397,230 $ 210,080
Jul 16, 4 AM $ 0.000374
-0.33%
$ 373,803 $ 205,469
Jul 16, 3 AM $ 0.000375
+3.31%
$ 375,027 $ 204,028
Jul 16, 2 AM $ 0.000363
+3.80%
$ 363,001 $ 199,533
Jul 16, 1 AM $ 0.00035
+0.74%
$ 349,713 $ 195,772
Jul 16, 12 AM $ 0.000347
+0.03%
$ 347,135 $ 195,080
Jul 15, 11 PM $ 0.000346
-0.25%
$ 346,317 $ 196,350
Jul 15, 10 PM $ 0.000347
-0.13%
$ 347,302 $ 195,609
Jul 15, 9 PM $ 0.000348
-0.04%
$ 347,758 $ 193,189
Jul 15, 8 PM $ 0.000348
+0.23%
$ 347,906 $ 195,806
Jul 15, 7 PM $ 0.000347
+0.22%
$ 347,091 $ 196,316
Jul 15, 6 PM $ 0.000346
-0.43%
$ 346,339 $ 202,309
Jul 15, 5 PM $ 0.000348
-0.93%
$ 347,818 $ 221,630
Jul 15, 4 PM $ 0.00035
+0.07%
$ 350,384 $ 228,228
Jul 15, 3 PM $ 0.00035
+0.04%
$ 350,142 $ 244,462
Jul 15, 2 PM $ 0.00035
+0.08%
$ 349,998 $ 234,568
Jul 15, 1 PM $ 0.00035
-0.36%
$ 349,713 $ 239,702
Jul 15, 12 PM $ 0.000351
+0.50%
$ 350,983 $ 240,593
Jul 15, 11 AM $ 0.000349
+0.17%
$ 349,229 $ 231,815
Jul 15, 10 AM $ 0.000349
+0.00%
$ 348,620 $ 231,164
Jul 15, 9 AM $ 0.000348
-0.08%
$ 347,950 $ 234,344
Jul 15, 8 AM $ 0.000348
+0.01%
$ 347,552 $ 236,684
Jul 15, 7 AM $ 0.000348
-0.40%
$ 347,525 $ 247,717
Jul 15, 6 AM $ 0.000349
-0.33%
$ 348,917 $ 250,203
Jul 15, 5 AM $ 0.000351
+0.47%
$ 350,755 $ 248,828
Jul 15, 4 AM $ 0.000349
-0.30%
$ 349,120 $ 248,698
Jul 15, 3 AM $ 0.00035
+0.63%
$ 350,154 $ 247,873
Jul 15, 2 AM $ 0.000348
-0.17%
$ 347,964 $ 247,734
Jul 15, 1 AM $ 0.000349
-0.36%
$ 348,545 $ 249,636
Jul 15, 12 AM $ 0.00035
+0.11%
$ 349,821 $ 251,770
Jul 14, 11 PM $ 0.000349
-0.13%
$ 349,453 $ 254,165
Jul 14, 10 PM $ 0.000349
-0.07%
$ 349,230 $ 254,273
Jul 14, 9 PM $ 0.000349
+0.72%
$ 349,374 $ 253,709
Jul 14, 8 PM $ 0.000347
-1.44%
$ 346,887 $ 251,061
Jul 14, 7 PM $ 0.000352
+2.46%
$ 351,965 $ 247,689
Jul 14, 6 PM $ 0.000344
+5.09%
$ 343,507 $ 242,293
Jul 14, 5 PM $ 0.000327
+2.47%
$ 326,881 $ 227,179
Jul 14, 4 PM $ 0.000319
+4.24%
$ 318,989 $ 215,266
Jul 14, 3 PM $ 0.000306
-0.24%
$ 306,077 $ 193,369
Jul 14, 2 PM $ 0.000307
+0.30%
$ 306,764 $ 190,147
Jul 14, 1 PM $ 0.000307
-0.06%
$ 306,564 $ 187,733
Jul 14, 12 PM $ 0.000307
+0.23%
$ 306,779 $ 184,943