Nodecoin Historical Data

NC Page 13
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.000502
+0.00%
$ 501,916 $ 107,891
3:38 AM $ 0.000501
+0.00%
$ 501,916 $ 107,909
3:37 AM $ 0.000502
+0.76%
$ 501,916 $ 107,968
3:36 AM $ 0.000498
+0.00%
$ 501,916 $ 107,945
3:35 AM $ 0.000498
+0.00%
$ 501,916 $ 107,963
3:34 AM $ 0.000498
-0.03%
$ 497,627 $ 107,938
3:33 AM $ 0.000498
+0.00%
$ 497,627 $ 107,941
3:32 AM $ 0.000498
+0.08%
$ 497,627 $ 108,065
3:31 AM $ 0.000497
+0.00%
$ 497,627 $ 108,150
3:30 AM $ 0.000498
-0.08%
$ 497,627 $ 108,191
3:29 AM $ 0.000498
+0.00%
$ 498,280 $ 108,149
3:28 AM $ 0.000498
+0.00%
$ 498,280 $ 108,160
3:27 AM $ 0.000498
-0.37%
$ 498,280 $ 108,191
3:26 AM $ 0.000501
-0.09%
$ 498,280 $ 108,235
3:25 AM $ 0.000501
+0.09%
$ 498,280 $ 108,224
3:24 AM $ 0.000501
+0.04%
$ 501,090 $ 108,259
3:23 AM $ 0.000501
-0.09%
$ 501,090 $ 108,239
3:22 AM $ 0.000501
-0.19%
$ 501,090 $ 108,240
3:21 AM $ 0.000502
+0.00%
$ 501,090 $ 108,265
3:20 AM $ 0.000502
+0.00%
$ 501,090 $ 108,278
3:19 AM $ 0.000502
-0.27%
$ 502,301 $ 108,275
3:18 AM $ 0.000504
+0.00%
$ 502,301 $ 108,202
3:17 AM $ 0.000504
-0.36%
$ 502,301 $ 108,200
3:16 AM $ 0.000505
-0.09%
$ 502,301 $ 108,187
3:15 AM $ 0.000506
+0.02%
$ 502,301 $ 108,191
3:14 AM $ 0.000506
-0.01%
$ 506,304 $ 108,199
3:13 AM $ 0.000506
+0.09%
$ 506,304 $ 108,176
3:12 AM $ 0.000506
+0.77%
$ 506,304 $ 108,161
3:11 AM $ 0.000503
-0.13%
$ 506,304 $ 108,195
3:10 AM $ 0.000504
+0.02%
$ 506,304 $ 108,255
3:09 AM $ 0.000504
+0.21%
$ 503,999 $ 108,389
3:08 AM $ 0.000503
+0.00%
$ 503,999 $ 108,496
3:07 AM $ 0.000503
-0.35%
$ 503,999 $ 108,646
3:06 AM $ 0.000505
-0.04%
$ 503,999 $ 108,741
3:05 AM $ 0.000505
-0.02%
$ 503,999 $ 108,758
3:04 AM $ 0.000505
+0.11%
$ 504,622 $ 108,754
3:03 AM $ 0.000504
+0.09%
$ 504,622 $ 108,841
3:02 AM $ 0.000504
+0.12%
$ 504,622 $ 108,845
3:01 AM $ 0.000503
+0.12%
$ 504,622 $ 108,835
3:00 AM $ 0.000502
+0.03%
$ 504,622 $ 108,845
2:59 AM $ 0.000502
-0.25%
$ 502,298 $ 108,818
2:58 AM $ 0.000504
+0.00%
$ 502,298 $ 108,442
2:57 AM $ 0.000504
+0.23%
$ 502,298 $ 108,462
2:56 AM $ 0.000502
-0.07%
$ 502,298 $ 108,476
2:55 AM $ 0.000503
+0.44%
$ 502,298 $ 108,483
2:54 AM $ 0.000501
+1.03%
$ 500,993 $ 108,486
2:53 AM $ 0.000496
+0.00%
$ 500,993 $ 108,408
2:52 AM $ 0.000496
+0.19%
$ 500,993 $ 108,453
2:51 AM $ 0.000495
-0.04%
$ 500,993 $ 108,413
2:50 AM $ 0.000495
-0.06%
$ 500,993 $ 108,420