Nodecoin Historical Data

NC Page 13
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.000903
-0.10%
$ 409,516 $ 222,159
1:47 PM $ 0.000905
+0.04%
$ 409,516 $ 222,117
1:46 PM $ 0.000904
+0.00%
$ 409,516 $ 222,063
1:45 PM $ 0.000904
-0.04%
$ 409,516 $ 222,045
1:44 PM $ 0.000905
+0.01%
$ 409,709 $ 222,006
1:43 PM $ 0.000904
+0.00%
$ 409,709 $ 222,218
1:42 PM $ 0.000904
+0.03%
$ 409,709 $ 222,313
1:41 PM $ 0.000904
-0.01%
$ 409,709 $ 222,471
1:40 PM $ 0.000904
-0.01%
$ 409,709 $ 222,780
1:39 PM $ 0.000904
+0.06%
$ 409,603 $ 222,973
1:38 PM $ 0.000904
+0.03%
$ 409,603 $ 223,301
1:37 PM $ 0.000904
-0.01%
$ 409,603 $ 223,621
1:36 PM $ 0.000903
-0.02%
$ 409,603 $ 223,621
1:35 PM $ 0.000904
-0.05%
$ 409,603 $ 223,607
1:34 PM $ 0.000904
-0.05%
$ 409,444 $ 223,667
1:33 PM $ 0.000904
+0.02%
$ 409,444 $ 223,694
1:32 PM $ 0.000904
-0.02%
$ 409,444 $ 223,716
1:31 PM $ 0.000905
+0.04%
$ 409,444 $ 223,755
1:30 PM $ 0.000904
-0.07%
$ 409,444 $ 223,619
1:29 PM $ 0.000905
+0.00%
$ 409,788 $ 223,584
1:28 PM $ 0.000905
-0.01%
$ 409,788 $ 223,581
1:27 PM $ 0.000905
-0.04%
$ 409,788 $ 223,525
1:26 PM $ 0.000905
-0.72%
$ 409,788 $ 223,555
1:25 PM $ 0.000914
-0.41%
$ 409,788 $ 222,383
1:24 PM $ 0.000918
+0.15%
$ 415,576 $ 222,323
1:23 PM $ 0.000916
+0.21%
$ 415,576 $ 222,374
1:22 PM $ 0.000914
-0.19%
$ 415,576 $ 222,408
1:21 PM $ 0.000916
-0.06%
$ 415,576 $ 222,462
1:20 PM $ 0.000917
+0.01%
$ 415,576 $ 222,535
1:19 PM $ 0.000915
-0.05%
$ 414,405 $ 222,535
1:18 PM $ 0.000915
-0.16%
$ 414,405 $ 222,550
1:17 PM $ 0.000917
-0.26%
$ 414,405 $ 222,583
1:16 PM $ 0.000919
+0.72%
$ 414,405 $ 222,626
1:15 PM $ 0.000913
-0.07%
$ 414,405 $ 222,782
1:14 PM $ 0.000918
+0.56%
$ 415,932 $ 222,823
1:13 PM $ 0.000913
-0.42%
$ 415,932 $ 223,033
1:12 PM $ 0.000917
+0.01%
$ 415,932 $ 223,111
1:11 PM $ 0.000917
-0.09%
$ 415,932 $ 223,248
1:10 PM $ 0.000918
+0.48%
$ 415,932 $ 223,443
1:09 PM $ 0.000913
-0.59%
$ 413,741 $ 223,504
1:08 PM $ 0.000919
+0.11%
$ 413,741 $ 223,454
1:07 PM $ 0.000918
+0.07%
$ 413,741 $ 223,425
1:06 PM $ 0.000917
-0.16%
$ 413,741 $ 223,401
1:05 PM $ 0.000918
-0.03%
$ 413,741 $ 223,477
1:04 PM $ 0.000919
+0.26%
$ 416,062 $ 223,383
1:03 PM $ 0.000916
+0.02%
$ 416,062 $ 223,383
1:02 PM $ 0.000916
+0.13%
$ 416,062 $ 223,343
1:01 PM $ 0.000915
+0.36%
$ 416,062 $ 223,335
1:00 PM $ 0.000911
-0.41%
$ 416,062 $ 223,335
12:59 PM $ 0.000915
+0.02%
$ 414,519 $ 223,343