Nodecoin Historical Data

NC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000764
-1.18%
$ 142,224 $ 119,022
Mar 26, 10 PM $ 0.000774
-0.44%
$ 144,125 $ 118,676
Mar 26, 9 PM $ 0.000777
+0.06%
$ 144,756 $ 119,217
Mar 26, 8 PM $ 0.000778
+0.53%
$ 144,828 $ 117,946
Mar 26, 7 PM $ 0.000775
+0.08%
$ 144,232 $ 120,887
Mar 26, 6 PM $ 0.000774
+0.16%
$ 144,036 $ 123,103
Mar 26, 5 PM $ 0.000773
+0.16%
$ 143,889 $ 124,799
Mar 26, 4 PM $ 0.00077
-0.55%
$ 143,293 $ 123,100
Mar 26, 3 PM $ 0.000774
-0.01%
$ 144,116 $ 120,907
Mar 26, 2 PM $ 0.000775
-0.09%
$ 144,295 $ 121,000
Mar 26, 1 PM $ 0.000776
+0.25%
$ 144,488 $ 119,933
Mar 26, 12 PM $ 0.000774
+0.09%
$ 144,185 $ 117,293
Mar 26, 11 AM $ 0.000775
-0.29%
$ 144,254 $ 119,701
Mar 26, 10 AM $ 0.000777
+0.01%
$ 144,729 $ 119,021
Mar 26, 9 AM $ 0.000777
+0.04%
$ 144,699 $ 117,367
Mar 26, 8 AM $ 0.000777
+0.13%
$ 144,606 $ 113,348
Mar 26, 7 AM $ 0.000776
+0.51%
$ 144,452 $ 112,623
Mar 26, 6 AM $ 0.000772
-0.67%
$ 143,719 $ 112,939
Mar 26, 5 AM $ 0.000775
+0.00%
$ 144,310 $ 113,542
Mar 26, 4 AM $ 0.000775
-0.68%
$ 144,313 $ 113,264
Mar 26, 3 AM $ 0.000781
+0.22%
$ 145,326 $ 111,708
Mar 26, 2 AM $ 0.00078
-0.37%
$ 145,151 $ 110,398
Mar 26, 1 AM $ 0.000783
+0.60%
$ 145,692 $ 109,023
Mar 26, 12 AM $ 0.000779
+0.07%
$ 144,962 $ 107,174
Mar 25, 11 PM $ 0.000778
+0.07%
$ 144,809 $ 107,751
Mar 25, 10 PM $ 0.000777
-0.23%
$ 144,642 $ 107,124
Mar 25, 9 PM $ 0.000779
-0.29%
$ 144,970 $ 104,556
Mar 25, 8 PM $ 0.000781
+0.58%
$ 145,434 $ 103,396
Mar 25, 7 PM $ 0.000777
-0.04%
$ 144,596 $ 101,224
Mar 25, 6 PM $ 0.000776
-0.01%
$ 144,541 $ 99,334
Mar 25, 5 PM $ 0.000776
-0.77%
$ 144,396 $ 95,798
Mar 25, 4 PM $ 0.000781
+0.36%
$ 145,446 $ 98,210
Mar 25, 3 PM $ 0.00078
+0.11%
$ 145,195 $ 112,195
Mar 25, 2 PM $ 0.000778
+0.71%
$ 144,919 $ 111,571
Mar 25, 1 PM $ 0.000773
-0.65%
$ 143,904 $ 111,434
Mar 25, 12 PM $ 0.000778
+1.12%
$ 144,840 $ 114,165
Mar 25, 11 AM $ 0.000769
-0.39%
$ 143,224 $ 113,726
Mar 25, 10 AM $ 0.000769
-1.47%
$ 143,239 $ 114,311
Mar 25, 9 AM $ 0.000783
+0.04%
$ 145,713 $ 114,843
Mar 25, 8 AM $ 0.000782
-0.13%
$ 145,658 $ 114,563
Mar 25, 7 AM $ 0.000784
-0.20%
$ 146,006 $ 114,481
Mar 25, 6 AM $ 0.000786
+0.27%
$ 146,293 $ 114,562
Mar 25, 5 AM $ 0.000784
-0.26%
$ 146,007 $ 113,484
Mar 25, 4 AM $ 0.000786
+0.49%
$ 146,394 $ 112,880
Mar 25, 3 AM $ 0.000782
+0.33%
$ 145,675 $ 112,608
Mar 25, 2 AM $ 0.00078
-0.72%
$ 145,158 $ 113,406
Mar 25, 1 AM $ 0.000784
-0.32%
$ 145,976 $ 115,406
Mar 25, 12 AM $ 0.000787
+0.40%
$ 146,579 $ 115,077
Mar 24, 11 PM $ 0.000784
-0.08%
$ 145,917 $ 114,216
Mar 24, 10 PM $ 0.000784
+0.05%
$ 146,033 $ 113,856