Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $0.00106
+0.20%
$1.06 million $130,876
Sep 21, 3 AM $0.00106
+0.37%
$1.06 million $130,128
Sep 21, 2 AM $0.00106
-0.18%
$1.06 million $129,594
Sep 21, 1 AM $0.00106
-0.92%
$1.06 million $125,728
Sep 21, 12 AM $0.00107
+1.32%
$1.07 million $123,099
Sep 20, 11 PM $0.00105
+0.12%
$1.05 million $128,142
Sep 20, 10 PM $0.00105
+0.66%
$1.05 million $132,163
Sep 20, 9 PM $0.00105
-0.42%
$1.05 million $133,513
Sep 20, 8 PM $0.00105
+0.08%
$1.05 million $138,668
Sep 20, 7 PM $0.00105
+0.47%
$1.05 million $141,898
Sep 20, 6 PM $0.00104
-0.20%
$1.04 million $142,607
Sep 20, 5 PM $0.00105
-0.46%
$1.05 million $143,820
Sep 20, 4 PM $0.00105
+1.68%
$1.05 million $148,353
Sep 20, 3 PM $0.00103
-0.09%
$1.03 million $148,773
Sep 20, 2 PM $0.00103
+0.26%
$1.03 million $150,114
Sep 20, 1 PM $0.00103
-0.27%
$1.03 million $149,338
Sep 20, 12 PM $0.00103
-0.12%
$1.03 million $149,455
Sep 20, 11 AM $0.00104
+0.60%
$1.04 million $152,389
Sep 20, 10 AM $0.00103
-0.64%
$1.03 million $153,946
Sep 20, 9 AM $0.00104
+0.34%
$1.04 million $154,440
Sep 20, 8 AM $0.00103
-0.59%
$1.03 million $152,650
Sep 20, 7 AM $0.00104
+0.23%
$1.04 million $152,333
Sep 20, 6 AM $0.00104
-0.21%
$1.04 million $151,908
Sep 20, 5 AM $0.00104
-0.14%
$1.04 million $152,873
Sep 20, 4 AM $0.00104
+0.24%
$1.04 million $157,821
Sep 20, 3 AM $0.00104
+0.25%
$1.04 million $160,772
Sep 20, 2 AM $0.00104
-1.92%
$1.04 million $162,473
Sep 20, 1 AM $0.00106
-0.40%
$1.06 million $162,219
Sep 20, 12 AM $0.00106
+0.62%
$1.06 million $160,528
Sep 19, 11 PM $0.00106
+0.20%
$1.06 million $155,677
Sep 19, 10 PM $0.00106
+0.33%
$1.06 million $149,398
Sep 19, 9 PM $0.00105
-0.29%
$1.05 million $146,914
Sep 19, 8 PM $0.00106
-0.15%
$1.06 million $141,786
Sep 19, 7 PM $0.00106
-0.20%
$1.06 million $145,825
Sep 19, 6 PM $0.00106
-0.42%
$1.06 million $149,444
Sep 19, 5 PM $0.00106
-0.16%
$1.06 million $149,441
Sep 19, 4 PM $0.00107
-0.14%
$1.07 million $146,624
Sep 19, 3 PM $0.00107
+0.25%
$1.07 million $146,310
Sep 19, 2 PM $0.00106
-0.28%
$1.06 million $145,145
Sep 19, 1 PM $0.00107
+0.10%
$1.07 million $141,950
Sep 19, 12 PM $0.00107
-1.90%
$1.07 million $139,362
Sep 19, 11 AM $0.00109
+0.03%
$1.09 million $136,668
Sep 19, 10 AM $0.00109
-0.04%
$1.09 million $135,203
Sep 19, 9 AM $0.00109
-0.37%
$1.09 million $135,364
Sep 19, 8 AM $0.00109
+0.32%
$1.09 million $141,759
Sep 19, 7 AM $0.00109
-0.21%
$1.09 million $146,536
Sep 19, 6 AM $0.00109
-0.67%
$1.09 million $148,678
Sep 19, 5 AM $0.0011
-1.75%
$1.1 million $147,072
Sep 19, 4 AM $0.00112
-0.95%
$1.12 million $143,762
Sep 19, 3 AM $0.00113
-0.26%
$1.13 million $140,795