Nodecoin Historical Data

NC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.000307
-0.06%
$ 306,564 $ 187,733
Jul 14, 12 PM $ 0.000307
+0.23%
$ 306,779 $ 184,943
Jul 14, 11 AM $ 0.000306
-0.01%
$ 306,067 $ 186,602
Jul 14, 10 AM $ 0.000306
+0.38%
$ 306,091 $ 186,896
Jul 14, 9 AM $ 0.000305
-0.09%
$ 304,986 $ 184,384
Jul 14, 8 AM $ 0.000305
-0.47%
$ 305,264 $ 206,704
Jul 14, 7 AM $ 0.000307
+0.26%
$ 306,693 $ 206,667
Jul 14, 6 AM $ 0.000306
-0.64%
$ 305,893 $ 200,668
Jul 14, 5 AM $ 0.000308
+1.27%
$ 307,897 $ 205,373
Jul 14, 4 AM $ 0.000304
-0.94%
$ 304,026 $ 203,743
Jul 14, 3 AM $ 0.000307
-0.11%
$ 306,900 $ 203,955
Jul 14, 2 AM $ 0.000307
-0.28%
$ 307,148 $ 202,971
Jul 14, 1 AM $ 0.000309
+0.00%
$ 308,681 $ 200,842
Jul 14, 12 AM $ 0.000308
-0.23%
$ 308,033 $ 198,439
Jul 13, 11 PM $ 0.000308
+0.92%
$ 308,095 $ 201,719
Jul 13, 10 PM $ 0.000305
-0.30%
$ 305,212 $ 205,571
Jul 13, 9 PM $ 0.000306
+0.00%
$ 306,137 $ 204,335
Jul 13, 8 PM $ 0.000306
-0.15%
$ 306,123 $ 201,383
Jul 13, 7 PM $ 0.000307
+0.51%
$ 306,591 $ 200,597
Jul 13, 6 PM $ 0.000305
-0.69%
$ 305,031 $ 203,835
Jul 13, 5 PM $ 0.000307
-0.49%
$ 307,154 $ 197,524
Jul 13, 4 PM $ 0.000309
-0.42%
$ 308,633 $ 197,466
Jul 13, 3 PM $ 0.00031
+0.17%
$ 309,811 $ 197,949
Jul 13, 2 PM $ 0.000309
+0.20%
$ 309,295 $ 203,292
Jul 13, 1 PM $ 0.000309
-0.29%
$ 309,303 $ 197,626
Jul 13, 12 PM $ 0.00031
-1.16%
$ 310,206 $ 190,492
Jul 13, 11 AM $ 0.000314
-0.02%
$ 313,854 $ 186,300
Jul 13, 10 AM $ 0.000314
-0.37%
$ 313,908 $ 186,874
Jul 13, 9 AM $ 0.000315
-0.24%
$ 315,073 $ 187,198
Jul 13, 8 AM $ 0.000316
+0.39%
$ 315,894 $ 161,712
Jul 13, 7 AM $ 0.000315
+0.69%
$ 314,658 $ 148,621
Jul 13, 6 AM $ 0.000313
-0.39%
$ 312,490 $ 150,202
Jul 13, 5 AM $ 0.000314
+0.57%
$ 313,700 $ 143,631
Jul 13, 4 AM $ 0.000312
-0.29%
$ 311,925 $ 145,424
Jul 13, 3 AM $ 0.000313
+0.27%
$ 312,840 $ 144,689
Jul 13, 2 AM $ 0.000312
-0.02%
$ 311,983 $ 140,500
Jul 13, 1 AM $ 0.000312
-0.66%
$ 312,141 $ 137,648
Jul 13, 12 AM $ 0.000314
+0.76%
$ 314,203 $ 137,774
Jul 12, 11 PM $ 0.000312
-0.01%
$ 311,840 $ 128,485
Jul 12, 10 PM $ 0.000312
+0.48%
$ 311,867 $ 124,688
Jul 12, 9 PM $ 0.000311
-0.88%
$ 310,935 $ 123,965
Jul 12, 8 PM $ 0.000314
+0.05%
$ 313,681 $ 124,103
Jul 12, 7 PM $ 0.000314
-0.15%
$ 313,534 $ 129,678
Jul 12, 6 PM $ 0.000314
-0.02%
$ 314,009 $ 127,355
Jul 12, 5 PM $ 0.000314
-0.47%
$ 314,077 $ 127,030
Jul 12, 4 PM $ 0.000316
+0.33%
$ 315,570 $ 126,473
Jul 12, 3 PM $ 0.000315
-0.27%
$ 314,531 $ 121,985
Jul 12, 2 PM $ 0.000316
+0.27%
$ 315,954 $ 111,476
Jul 12, 1 PM $ 0.000315
-0.20%
$ 315,092 $ 105,300
Jul 12, 12 PM $ 0.000316
-0.10%
$ 315,614 $ 101,197