Nodecoin Historical Data

NC Page 14
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.000502
-0.09%
$ 502,087 $ 106,293
4:13 AM $ 0.000503
+0.09%
$ 502,087 $ 106,584
4:12 AM $ 0.000503
-0.42%
$ 502,087 $ 106,626
4:11 AM $ 0.000505
+0.00%
$ 502,087 $ 106,645
4:10 AM $ 0.000505
+0.09%
$ 502,087 $ 106,646
4:09 AM $ 0.000505
+0.03%
$ 504,693 $ 106,683
4:08 AM $ 0.000505
+0.00%
$ 504,693 $ 106,696
4:07 AM $ 0.000504
-0.12%
$ 504,693 $ 106,744
4:06 AM $ 0.000505
+0.00%
$ 504,693 $ 106,791
4:05 AM $ 0.000505
+0.09%
$ 504,693 $ 106,811
4:04 AM $ 0.000504
+0.01%
$ 504,229 $ 106,801
4:03 AM $ 0.000504
+0.00%
$ 504,229 $ 106,923
4:02 AM $ 0.000504
+0.06%
$ 504,229 $ 106,926
4:01 AM $ 0.000504
+0.00%
$ 504,229 $ 107,749
4:00 AM $ 0.000504
+0.23%
$ 504,229 $ 107,767
3:59 AM $ 0.000502
-0.36%
$ 502,214 $ 107,752
3:58 AM $ 0.000504
+0.00%
$ 502,214 $ 107,741
3:57 AM $ 0.000504
+0.42%
$ 502,214 $ 107,745
3:56 AM $ 0.000502
+0.00%
$ 502,214 $ 107,776
3:55 AM $ 0.000502
+0.00%
$ 502,214 $ 107,794
3:54 AM $ 0.000502
+0.08%
$ 501,896 $ 107,799
3:53 AM $ 0.000502
+0.00%
$ 501,896 $ 107,797
3:52 AM $ 0.000502
-0.36%
$ 501,896 $ 107,808
3:51 AM $ 0.000503
-0.07%
$ 501,896 $ 107,759
3:50 AM $ 0.000504
+0.09%
$ 501,896 $ 107,772
3:49 AM $ 0.000503
+0.21%
$ 503,208 $ 107,772
3:48 AM $ 0.000502
-0.23%
$ 503,208 $ 107,740
3:47 AM $ 0.000503
-0.09%
$ 503,208 $ 107,764
3:46 AM $ 0.000503
+0.01%
$ 503,208 $ 107,717
3:45 AM $ 0.000504
+0.03%
$ 503,208 $ 107,743
3:44 AM $ 0.000504
-0.01%
$ 504,100 $ 107,658
3:43 AM $ 0.000504
+0.22%
$ 504,100 $ 107,658
3:42 AM $ 0.000503
+0.14%
$ 504,100 $ 107,647
3:41 AM $ 0.000502
+0.18%
$ 504,100 $ 107,756
3:40 AM $ 0.000501
-0.09%
$ 504,100 $ 107,793
3:39 AM $ 0.000502
+0.00%
$ 501,916 $ 107,891
3:38 AM $ 0.000501
+0.00%
$ 501,916 $ 107,909
3:37 AM $ 0.000502
+0.76%
$ 501,916 $ 107,968
3:36 AM $ 0.000498
+0.00%
$ 501,916 $ 107,945
3:35 AM $ 0.000498
+0.00%
$ 501,916 $ 107,963
3:34 AM $ 0.000498
-0.03%
$ 497,627 $ 107,938
3:33 AM $ 0.000498
+0.00%
$ 497,627 $ 107,941
3:32 AM $ 0.000498
+0.08%
$ 497,627 $ 108,065
3:31 AM $ 0.000497
+0.00%
$ 497,627 $ 108,150
3:30 AM $ 0.000498
-0.08%
$ 497,627 $ 108,191
3:29 AM $ 0.000498
+0.00%
$ 498,280 $ 108,149
3:28 AM $ 0.000498
+0.00%
$ 498,280 $ 108,160
3:27 AM $ 0.000498
-0.37%
$ 498,280 $ 108,191
3:26 AM $ 0.000501
-0.09%
$ 498,280 $ 108,235
3:25 AM $ 0.000501
+0.09%
$ 498,280 $ 108,224