Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 AM $0.00113
-0.26%
$1.13 million $140,795
Sep 19, 2 AM $0.00113
+0.25%
$1.13 million $139,227
Sep 19, 1 AM $0.00113
-0.02%
$1.13 million $140,187
Sep 19, 12 AM $0.00113
+0.83%
$1.13 million $140,847
Sep 18, 11 PM $0.00113
-0.28%
$1.13 million $140,386
Sep 18, 10 PM $0.00113
-0.14%
$1.13 million $138,481
Sep 18, 9 PM $0.00113
+0.19%
$1.13 million $137,237
Sep 18, 8 PM $0.00113
+0.01%
$1.13 million $136,988
Sep 18, 7 PM $0.00113
+1.30%
$1.13 million $130,660
Sep 18, 6 PM $0.00111
-0.26%
$1.11 million $126,693
Sep 18, 5 PM $0.00112
-0.01%
$1.12 million $126,743
Sep 18, 4 PM $0.00112
+0.75%
$1.12 million $125,718
Sep 18, 3 PM $0.00111
+1.01%
$1.11 million $125,239
Sep 18, 2 PM $0.0011
+1.83%
$1.1 million $125,007
Sep 18, 1 PM $0.00108
+1.73%
$1.08 million $125,122
Sep 18, 12 PM $0.00106
+0.10%
$1.06 million $124,509
Sep 18, 11 AM $0.00106
-0.29%
$1.06 million $124,064
Sep 18, 10 AM $0.00106
+0.14%
$1.06 million $124,282
Sep 18, 9 AM $0.00106
+0.25%
$1.06 million $123,296
Sep 18, 8 AM $0.00106
+0.22%
$1.06 million $118,668
Sep 18, 7 AM $0.00106
+0.11%
$1.05 million $116,701
Sep 18, 6 AM $0.00105
-0.51%
$1.05 million $114,803
Sep 18, 5 AM $0.00106
-0.10%
$1.06 million $114,149
Sep 18, 4 AM $0.00106
+0.54%
$1.06 million $114,597
Sep 18, 3 AM $0.00105
+1.06%
$1.05 million $120,137
Sep 18, 2 AM $0.00104
+0.00%
$1.04 million $122,104
Sep 18, 1 AM $0.00104
+0.48%
$1.04 million $123,544
Sep 18, 12 AM $0.00104
-0.19%
$1.04 million $123,950
Sep 17, 11 PM $0.00104
+0.23%
$1.04 million $129,326
Sep 17, 10 PM $0.00104
-0.05%
$1.04 million $131,887
Sep 17, 9 PM $0.00104
+0.07%
$1.04 million $131,766
Sep 17, 8 PM $0.00104
+0.34%
$1.04 million $131,576
Sep 17, 7 PM $0.00103
-0.19%
$1.03 million $131,917
Sep 17, 6 PM $0.00104
-0.70%
$1.04 million $130,414
Sep 17, 5 PM $0.00104
-0.05%
$1.04 million $131,326
Sep 17, 4 PM $0.00104
-0.04%
$1.04 million $134,838
Sep 17, 3 PM $0.00105
-0.25%
$1.05 million $136,411
Sep 17, 2 PM $0.00105
+0.92%
$1.05 million $138,845
Sep 17, 1 PM $0.00104
-0.83%
$1.04 million $140,773
Sep 17, 12 PM $0.00105
+0.76%
$1.05 million $145,748
Sep 17, 11 AM $0.00104
-0.68%
$1.04 million $147,029
Sep 17, 10 AM $0.00105
-0.70%
$1.05 million $146,497
Sep 17, 9 AM $0.00105
+0.21%
$1.05 million $146,317
Sep 17, 8 AM $0.00105
+0.29%
$1.05 million $144,525
Sep 17, 7 AM $0.00105
+0.65%
$1.05 million $143,004
Sep 17, 6 AM $0.00104
-0.07%
$1.04 million $147,746
Sep 17, 5 AM $0.00104
-0.68%
$1.04 million $148,714
Sep 17, 4 AM $0.00105
+0.45%
$1.05 million $145,805
Sep 17, 3 AM $0.00104
+0.14%
$1.04 million $141,379
Sep 17, 2 AM $0.00104
-0.04%
$1.04 million $138,999