Nodecoin Historical Data

NC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.000784
-0.08%
$ 145,917 $ 114,216
Mar 24, 10 PM $ 0.000784
+0.05%
$ 146,033 $ 113,856
Mar 24, 9 PM $ 0.000784
+0.17%
$ 146,015 $ 114,825
Mar 24, 8 PM $ 0.000782
+0.69%
$ 145,646 $ 113,198
Mar 24, 7 PM $ 0.000777
-0.11%
$ 144,574 $ 110,179
Mar 24, 6 PM $ 0.000777
+0.54%
$ 144,643 $ 107,510
Mar 24, 5 PM $ 0.000774
+4.62%
$ 144,014 $ 115,585
Mar 24, 4 PM $ 0.000742
-5.13%
$ 138,139 $ 114,137
Mar 24, 3 PM $ 0.000782
+1.59%
$ 145,599 $ 100,514
Mar 24, 2 PM $ 0.00077
-1.19%
$ 143,435 $ 100,894
Mar 24, 1 PM $ 0.000782
-0.13%
$ 145,556 $ 101,209
Mar 24, 12 PM $ 0.000783
-0.67%
$ 145,818 $ 101,857
Mar 24, 11 AM $ 0.000788
+0.11%
$ 146,797 $ 98,837
Mar 24, 10 AM $ 0.000787
-0.29%
$ 146,581 $ 97,192
Mar 24, 9 AM $ 0.00079
+0.22%
$ 147,000 $ 95,952
Mar 24, 8 AM $ 0.000788
-0.21%
$ 146,805 $ 98,043
Mar 24, 7 AM $ 0.00079
+0.38%
$ 147,115 $ 101,702
Mar 24, 6 AM $ 0.000788
+0.69%
$ 146,750 $ 108,504
Mar 24, 5 AM $ 0.000782
-0.28%
$ 145,686 $ 110,317
Mar 24, 4 AM $ 0.000785
+0.00%
$ 146,114 $ 116,486
Mar 24, 3 AM $ 0.000784
+0.06%
$ 145,897 $ 122,285
Mar 24, 2 AM $ 0.000783
-0.19%
$ 145,845 $ 122,857
Mar 24, 1 AM $ 0.000784
-0.45%
$ 146,052 $ 123,297
Mar 24, 12 AM $ 0.000788
-0.34%
$ 146,718 $ 125,369
Mar 23, 11 PM $ 0.000791
+0.61%
$ 342,384 $ 125,336
Mar 23, 10 PM $ 0.000785
-1.04%
$ 340,045 $ 125,202
Mar 23, 9 PM $ 0.000794
-0.03%
$ 343,610 $ 125,690
Mar 23, 8 PM $ 0.000793
+0.26%
$ 343,474 $ 126,300
Mar 23, 7 PM $ 0.000792
-0.28%
$ 342,703 $ 125,958
Mar 23, 6 PM $ 0.000794
-0.50%
$ 343,755 $ 128,701
Mar 23, 5 PM $ 0.000798
+0.07%
$ 345,495 $ 119,408
Mar 23, 4 PM $ 0.000797
+0.22%
$ 345,265 $ 117,859
Mar 23, 3 PM $ 0.000796
-0.74%
$ 344,495 $ 116,692
Mar 23, 2 PM $ 0.000802
-0.17%
$ 347,323 $ 118,323
Mar 23, 1 PM $ 0.000803
+0.36%
$ 347,858 $ 117,671
Mar 23, 12 PM $ 0.000801
-0.49%
$ 346,958 $ 124,595
Mar 23, 11 AM $ 0.000805
+0.01%
$ 348,677 $ 126,208
Mar 23, 10 AM $ 0.000805
+0.34%
$ 348,528 $ 129,612
Mar 23, 9 AM $ 0.000802
-0.85%
$ 347,339 $ 133,361
Mar 23, 8 AM $ 0.0008
-0.39%
$ 346,406 $ 103,420
Mar 23, 7 AM $ 0.000803
+5.01%
$ 347,762 $ 128,961
Mar 23, 6 AM $ 0.000765
-3.20%
$ 331,157 $ 121,656
Mar 23, 5 AM $ 0.00079
-0.17%
$ 341,822 $ 119,813
Mar 23, 4 AM $ 0.000791
+0.45%
$ 342,671 $ 114,221
Mar 23, 3 AM $ 0.000788
-0.58%
$ 340,969 $ 109,105
Mar 23, 2 AM $ 0.000793
+0.43%
$ 343,265 $ 109,186
Mar 23, 1 AM $ 0.000789
+0.33%
$ 341,485 $ 109,754
Mar 23, 12 AM $ 0.000789
-0.09%
$ 341,488 $ 108,611
Mar 22, 11 PM $ 0.000789
-0.04%
$ 341,811 $ 109,638
Mar 22, 10 PM $ 0.000789
+0.27%
$ 341,668 $ 111,132