Nodecoin Historical Data

NC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.000316
-0.10%
$ 315,614 $ 101,197
Jul 12, 11 AM $ 0.000316
+0.52%
$ 315,867 $ 97,494
Jul 12, 10 AM $ 0.000314
-0.23%
$ 314,242 $ 92,557
Jul 12, 9 AM $ 0.000315
-0.21%
$ 314,971 $ 84,298
Jul 12, 8 AM $ 0.000316
+0.50%
$ 315,622 $ 79,636
Jul 12, 7 AM $ 0.000314
+0.03%
$ 313,944 $ 76,725
Jul 12, 6 AM $ 0.000314
+0.32%
$ 314,421 $ 71,893
Jul 12, 5 AM $ 0.000313
-0.53%
$ 313,420 $ 70,651
Jul 12, 4 AM $ 0.000315
-0.40%
$ 314,541 $ 64,916
Jul 12, 3 AM $ 0.000316
+0.28%
$ 315,812 $ 63,391
Jul 12, 2 AM $ 0.000315
+0.00%
$ 314,943 $ 63,718
Jul 12, 1 AM $ 0.000315
+0.32%
$ 314,946 $ 66,947
Jul 12, 12 AM $ 0.000314
+0.06%
$ 313,956 $ 66,831
Jul 11, 11 PM $ 0.000313
-0.03%
$ 313,233 $ 67,576
Jul 11, 10 PM $ 0.000313
-0.91%
$ 313,322 $ 66,253
Jul 11, 9 PM $ 0.000317
+0.27%
$ 317,264 $ 63,705
Jul 11, 8 PM $ 0.000316
-0.04%
$ 316,442 $ 63,163
Jul 11, 7 PM $ 0.000317
+0.15%
$ 316,581 $ 57,287
Jul 11, 6 PM $ 0.000316
+0.01%
$ 316,123 $ 63,320
Jul 11, 5 PM $ 0.000316
+0.58%
$ 316,097 $ 72,159
Jul 11, 4 PM $ 0.000314
-0.90%
$ 314,275 $ 75,414
Jul 11, 3 PM $ 0.000317
+0.41%
$ 317,125 $ 82,794
Jul 11, 2 PM $ 0.000316
+0.31%
$ 315,818 $ 93,063
Jul 11, 1 PM $ 0.000315
-0.24%
$ 314,854 $ 101,932
Jul 11, 12 PM $ 0.000316
-2.35%
$ 315,604 $ 110,092
Jul 11, 11 AM $ 0.000323
-1.40%
$ 323,186 $ 127,195
Jul 11, 10 AM $ 0.000328
-0.20%
$ 327,771 $ 134,644
Jul 11, 9 AM $ 0.000328
+0.22%
$ 328,425 $ 140,931
Jul 11, 8 AM $ 0.000328
+1.89%
$ 327,699 $ 148,468
Jul 11, 7 AM $ 0.000322
-2.33%
$ 321,619 $ 158,772
Jul 11, 6 AM $ 0.000329
+2.82%
$ 329,278 $ 170,070
Jul 11, 5 AM $ 0.00032
+1.09%
$ 320,241 $ 181,963
Jul 11, 4 AM $ 0.000317
+0.18%
$ 316,788 $ 192,167
Jul 11, 3 AM $ 0.000316
+0.00%
$ 316,234 $ 196,160
Jul 11, 2 AM $ 0.000316
+0.08%
$ 316,223 $ 200,356
Jul 11, 1 AM $ 0.000316
-0.57%
$ 315,960 $ 202,077
Jul 11, 12 AM $ 0.000316
-0.05%
$ 316,169 $ 206,266
Jul 10, 11 PM $ 0.000316
-0.28%
$ 316,313 $ 209,443
Jul 10, 10 PM $ 0.000318
+0.26%
$ 318,011 $ 210,550
Jul 10, 9 PM $ 0.000317
+0.33%
$ 317,177 $ 214,402
Jul 10, 8 PM $ 0.000315
-1.06%
$ 315,327 $ 222,930
Jul 10, 7 PM $ 0.000317
+0.37%
$ 317,059 $ 226,692
Jul 10, 6 PM $ 0.000316
+0.52%
$ 315,823 $ 222,186
Jul 10, 5 PM $ 0.000315
-0.60%
$ 315,015 $ 213,847
Jul 10, 4 PM $ 0.000317
+0.01%
$ 316,919 $ 215,988
Jul 10, 3 PM $ 0.000317
+0.29%
$ 316,897 $ 216,661
Jul 10, 2 PM $ 0.000315
-1.13%
$ 315,158 $ 217,905
Jul 10, 1 PM $ 0.000319
+0.54%
$ 318,768 $ 224,595
Jul 10, 12 PM $ 0.000317
-0.57%
$ 317,022 $ 226,906
Jul 10, 11 AM $ 0.000318
-0.26%
$ 318,041 $ 222,976