Nodecoin Historical Data

NC Page 15
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.000502
+0.00%
$ 502,361 $ 106,547
4:32 AM $ 0.000502
+0.40%
$ 502,361 $ 106,579
4:31 AM $ 0.0005
+0.15%
$ 502,361 $ 106,544
4:30 AM $ 0.0005
-0.19%
$ 502,361 $ 106,450
4:29 AM $ 0.000501
-0.10%
$ 500,625 $ 106,502
4:28 AM $ 0.000501
+0.09%
$ 500,625 $ 106,461
4:27 AM $ 0.000501
-0.17%
$ 500,625 $ 106,473
4:26 AM $ 0.000501
+0.01%
$ 500,625 $ 106,404
4:25 AM $ 0.000501
-0.13%
$ 500,625 $ 106,344
4:24 AM $ 0.000501
+0.02%
$ 501,203 $ 106,358
4:23 AM $ 0.000501
-0.22%
$ 501,203 $ 106,337
4:22 AM $ 0.000502
+0.05%
$ 501,203 $ 106,322
4:21 AM $ 0.000502
-0.41%
$ 501,203 $ 106,342
4:20 AM $ 0.000504
-0.08%
$ 501,203 $ 106,324
4:19 AM $ 0.000504
+0.22%
$ 504,412 $ 106,314
4:18 AM $ 0.000503
+0.00%
$ 504,412 $ 106,114
4:17 AM $ 0.000503
+0.24%
$ 504,412 $ 106,130
4:16 AM $ 0.000502
+0.00%
$ 504,412 $ 106,170
4:15 AM $ 0.000502
+0.00%
$ 504,412 $ 106,190
4:14 AM $ 0.000502
-0.09%
$ 502,087 $ 106,293
4:13 AM $ 0.000503
+0.09%
$ 502,087 $ 106,584
4:12 AM $ 0.000503
-0.42%
$ 502,087 $ 106,626
4:11 AM $ 0.000505
+0.00%
$ 502,087 $ 106,645
4:10 AM $ 0.000505
+0.09%
$ 502,087 $ 106,646
4:09 AM $ 0.000505
+0.03%
$ 504,693 $ 106,683
4:08 AM $ 0.000505
+0.00%
$ 504,693 $ 106,696
4:07 AM $ 0.000504
-0.12%
$ 504,693 $ 106,744
4:06 AM $ 0.000505
+0.00%
$ 504,693 $ 106,791
4:05 AM $ 0.000505
+0.09%
$ 504,693 $ 106,811
4:04 AM $ 0.000504
+0.01%
$ 504,229 $ 106,801
4:03 AM $ 0.000504
+0.00%
$ 504,229 $ 106,923
4:02 AM $ 0.000504
+0.06%
$ 504,229 $ 106,926
4:01 AM $ 0.000504
+0.00%
$ 504,229 $ 107,749
4:00 AM $ 0.000504
+0.23%
$ 504,229 $ 107,767
3:59 AM $ 0.000502
-0.36%
$ 502,214 $ 107,752
3:58 AM $ 0.000504
+0.00%
$ 502,214 $ 107,741
3:57 AM $ 0.000504
+0.42%
$ 502,214 $ 107,745
3:56 AM $ 0.000502
+0.00%
$ 502,214 $ 107,776
3:55 AM $ 0.000502
+0.00%
$ 502,214 $ 107,794
3:54 AM $ 0.000502
+0.08%
$ 501,896 $ 107,799
3:53 AM $ 0.000502
+0.00%
$ 501,896 $ 107,797
3:52 AM $ 0.000502
-0.36%
$ 501,896 $ 107,808
3:51 AM $ 0.000503
-0.07%
$ 501,896 $ 107,759
3:50 AM $ 0.000504
+0.09%
$ 501,896 $ 107,772
3:49 AM $ 0.000503
+0.21%
$ 503,208 $ 107,772
3:48 AM $ 0.000502
-0.23%
$ 503,208 $ 107,740
3:47 AM $ 0.000503
-0.09%
$ 503,208 $ 107,764
3:46 AM $ 0.000503
+0.01%
$ 503,208 $ 107,717
3:45 AM $ 0.000504
+0.03%
$ 503,208 $ 107,743
3:44 AM $ 0.000504
-0.01%
$ 504,100 $ 107,658