Nodecoin Historical Data

NC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000372
-0.19%
$ 179,549 $ 168,541
Jun 13, 10 AM $ 0.000372
+0.07%
$ 179,531 $ 170,268
Jun 13, 9 AM $ 0.000371
-0.26%
$ 179,061 $ 164,932
Jun 13, 8 AM $ 0.000372
+2.59%
$ 179,495 $ 163,973
Jun 13, 7 AM $ 0.000362
+0.54%
$ 174,611 $ 160,054
Jun 13, 6 AM $ 0.00036
+0.57%
$ 173,666 $ 158,270
Jun 13, 5 AM $ 0.000358
+0.21%
$ 172,688 $ 155,152
Jun 13, 4 AM $ 0.000358
+0.00%
$ 172,665 $ 152,065
Jun 13, 3 AM $ 0.000357
-0.49%
$ 172,318 $ 150,806
Jun 13, 2 AM $ 0.000359
-0.50%
$ 173,166 $ 153,224
Jun 13, 1 AM $ 0.000361
+0.20%
$ 174,031 $ 152,014
Jun 13, 12 AM $ 0.00036
+0.80%
$ 173,690 $ 150,826
Jun 12, 11 PM $ 0.000357
+0.02%
$ 172,315 $ 145,815
Jun 12, 10 PM $ 0.000358
+0.03%
$ 172,633 $ 144,823
Jun 12, 9 PM $ 0.000357
-0.05%
$ 172,232 $ 147,543
Jun 12, 8 PM $ 0.000356
+0.01%
$ 171,965 $ 149,480
Jun 12, 7 PM $ 0.000356
-0.86%
$ 171,945 $ 147,838
Jun 12, 6 PM $ 0.000359
-0.09%
$ 173,435 $ 146,231
Jun 12, 5 PM $ 0.000361
-0.97%
$ 174,316 $ 143,559
Jun 12, 4 PM $ 0.000365
+0.40%
$ 176,027 $ 139,376
Jun 12, 3 PM $ 0.000363
-1.00%
$ 175,320 $ 140,580
Jun 12, 2 PM $ 0.000367
+1.07%
$ 177,083 $ 145,157
Jun 12, 1 PM $ 0.000363
-0.33%
$ 175,207 $ 144,800
Jun 12, 12 PM $ 0.000364
-1.31%
$ 175,818 $ 142,552
Jun 12, 11 AM $ 0.000369
+0.02%
$ 178,146 $ 141,085
Jun 12, 10 AM $ 0.000369
-0.24%
$ 178,118 $ 140,391
Jun 12, 9 AM $ 0.00037
+0.11%
$ 178,552 $ 139,759
Jun 12, 8 AM $ 0.00037
+0.73%
$ 178,349 $ 141,037
Jun 12, 7 AM $ 0.000367
+0.22%
$ 177,085 $ 140,917
Jun 12, 6 AM $ 0.000366
-0.44%
$ 176,694 $ 140,897
Jun 12, 5 AM $ 0.000367
-0.84%
$ 177,091 $ 138,226
Jun 12, 4 AM $ 0.00037
+0.24%
$ 178,541 $ 137,448
Jun 12, 3 AM $ 0.000369
-0.46%
$ 178,119 $ 133,671
Jun 12, 2 AM $ 0.000371
+0.48%
$ 178,921 $ 131,141
Jun 12, 1 AM $ 0.000369
-1.01%
$ 178,070 $ 131,008
Jun 12, 12 AM $ 0.000373
+0.26%
$ 179,937 $ 128,655
Jun 11, 11 PM $ 0.000372
+0.02%
$ 179,464 $ 128,246
Jun 11, 10 PM $ 0.00037
-0.48%
$ 178,681 $ 127,443
Jun 11, 9 PM $ 0.000372
+0.01%
$ 179,542 $ 124,523
Jun 11, 8 PM $ 0.000372
-0.29%
$ 179,532 $ 123,440
Jun 11, 7 PM $ 0.000373
+0.01%
$ 180,054 $ 123,955
Jun 11, 6 PM $ 0.000373
+0.02%
$ 180,044 $ 123,320
Jun 11, 5 PM $ 0.000373
+0.81%
$ 179,989 $ 122,605
Jun 11, 4 PM $ 0.00037
-0.25%
$ 178,544 $ 122,585
Jun 11, 3 PM $ 0.000371
-0.25%
$ 178,993 $ 129,658
Jun 11, 2 PM $ 0.000372
-0.58%
$ 179,441 $ 127,041
Jun 11, 1 PM $ 0.000374
-0.02%
$ 180,491 $ 135,584
Jun 11, 12 PM $ 0.000374
-0.29%
$ 180,503 $ 130,652
Jun 11, 11 AM $ 0.000376
-0.04%
$ 181,378 $ 121,866
Jun 11, 10 AM $ 0.000377
+0.02%
$ 181,814 $ 116,809