Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 7 PM $0.00103
+0.77%
$1.03 million $73,335
Oct 15, 6 PM $0.00102
+0.74%
$1.02 million $73,826
Oct 15, 5 PM $0.00102
+4.82%
$1.02 million $72,987
Oct 15, 4 PM $0.000969
-0.03%
$968,433 $71,408
Oct 15, 3 PM $0.000969
+1.59%
$968,772 $69,689
Oct 15, 2 PM $0.000954
+2.53%
$953,617 $69,154
Oct 15, 1 PM $0.00093
+0.43%
$930,054 $68,866
Oct 15, 12 PM $0.000926
-0.94%
$926,038 $69,214
Oct 15, 11 AM $0.000935
-0.09%
$934,849 $69,295
Oct 15, 10 AM $0.000936
-0.25%
$935,696 $69,440
Oct 15, 9 AM $0.000938
+0.07%
$938,077 $68,687
Oct 15, 8 AM $0.000937
+0.18%
$937,387 $69,085
Oct 15, 7 AM $0.000936
+0.33%
$935,742 $69,856
Oct 15, 6 AM $0.000933
-0.01%
$932,694 $71,020
Oct 15, 5 AM $0.000933
-1.56%
$932,769 $71,489
Oct 15, 4 AM $0.000948
+1.28%
$947,531 $72,220
Oct 15, 3 AM $0.000936
-0.26%
$935,553 $72,043
Oct 15, 2 AM $0.000938
-0.99%
$937,957 $72,522
Oct 15, 1 AM $0.000947
-0.32%
$947,291 $71,798
Oct 15, 12 AM $0.00095
-0.21%
$950,338 $70,717
Oct 14, 11 PM $0.000952
+0.25%
$952,323 $70,449
Oct 14, 10 PM $0.00095
+1.00%
$949,931 $70,366
Oct 14, 9 PM $0.000941
+0.14%
$940,566 $71,091
Oct 14, 8 PM $0.000939
+1.22%
$939,214 $71,199
Oct 14, 7 PM $0.000928
+0.07%
$927,926 $71,920
Oct 14, 6 PM $0.000927
-0.10%
$927,298 $72,628
Oct 14, 5 PM $0.000928
+0.23%
$928,249 $74,450
Oct 14, 4 PM $0.000926
+0.14%
$926,141 $79,155
Oct 14, 3 PM $0.000925
-0.01%
$924,885 $80,362
Oct 14, 2 PM $0.000925
-1.60%
$924,447 $80,565
Oct 14, 1 PM $0.00094
-0.58%
$939,502 $80,284
Oct 14, 12 PM $0.000945
-0.23%
$945,003 $80,011
Oct 14, 11 AM $0.000947
-0.10%
$947,194 $80,164
Oct 14, 10 AM $0.000948
-0.43%
$948,125 $80,225
Oct 14, 9 AM $0.000952
-0.36%
$952,245 $80,413
Oct 14, 8 AM $0.000956
-0.20%
$955,687 $79,908
Oct 14, 7 AM $0.000958
+0.19%
$957,561 $78,586
Oct 14, 6 AM $0.000956
+0.10%
$955,787 $77,215
Oct 14, 5 AM $0.000955
+0.03%
$954,846 $77,520
Oct 14, 4 AM $0.000955
-0.52%
$954,543 $76,202
Oct 14, 3 AM $0.00096
-0.20%
$959,509 $76,317
Oct 14, 2 AM $0.000962
+0.89%
$961,426 $76,319
Oct 14, 1 AM $0.000953
-0.26%
$952,959 $76,876
Oct 14, 12 AM $0.000955
+0.44%
$955,397 $76,836
Oct 13, 11 PM $0.000952
-0.01%
$952,236 $77,240
Oct 13, 10 PM $0.000952
-0.52%
$952,325 $77,606
Oct 13, 9 PM $0.000957
-0.20%
$957,320 $76,596
Oct 13, 8 PM $0.000959
+0.22%
$959,225 $76,843
Oct 13, 7 PM $0.000957
-0.25%
$957,099 $76,266
Oct 13, 6 PM $0.00096
+0.18%
$959,505 $75,239