Nodecoin Historical Data

NC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $ 0.000519
-0.09%
$ 519,390 $ 99,753
Aug 7, 9 PM $ 0.00052
-0.33%
$ 519,883 $ 98,487
Aug 7, 8 PM $ 0.000522
+0.12%
$ 521,581 $ 98,168
Aug 7, 7 PM $ 0.000521
+0.50%
$ 520,555 $ 97,850
Aug 7, 6 PM $ 0.000518
+0.14%
$ 517,964 $ 96,823
Aug 7, 5 PM $ 0.000517
-0.92%
$ 517,227 $ 96,884
Aug 7, 4 PM $ 0.000522
-2.51%
$ 522,055 $ 98,531
Aug 7, 3 PM $ 0.000535
+0.01%
$ 535,087 $ 96,694
Aug 7, 2 PM $ 0.000535
-0.43%
$ 535,051 $ 96,111
Aug 7, 1 PM $ 0.000537
-0.47%
$ 536,938 $ 98,924
Aug 7, 12 PM $ 0.00054
+0.00%
$ 539,476 $ 99,972
Aug 7, 11 AM $ 0.000539
+0.07%
$ 539,077 $ 103,055
Aug 7, 10 AM $ 0.000539
-0.04%
$ 538,557 $ 103,088
Aug 7, 9 AM $ 0.000539
+2.64%
$ 538,756 $ 104,094
Aug 7, 8 AM $ 0.000525
+0.03%
$ 524,898 $ 103,669
Aug 7, 7 AM $ 0.000525
+0.91%
$ 524,728 $ 104,032
Aug 7, 6 AM $ 0.00052
-1.97%
$ 520,018 $ 107,150
Aug 7, 5 AM $ 0.00053
+2.79%
$ 530,029 $ 108,461
Aug 7, 4 AM $ 0.000516
-0.32%
$ 515,660 $ 103,957
Aug 7, 3 AM $ 0.000517
+10.81%
$ 517,304 $ 106,369
Aug 7, 2 AM $ 0.000467
-3.06%
$ 466,846 $ 106,550
Aug 7, 1 AM $ 0.000482
-3.78%
$ 481,585 $ 101,323
Aug 7, 12 AM $ 0.000501
-0.60%
$ 500,500 $ 107,085
Aug 6, 11 PM $ 0.000504
-6.45%
$ 504,372 $ 109,397
Aug 6, 10 PM $ 0.000539
+0.08%
$ 539,170 $ 103,199
Aug 6, 9 PM $ 0.000539
+0.05%
$ 538,719 $ 103,613
Aug 6, 8 PM $ 0.000539
+0.02%
$ 538,473 $ 103,395
Aug 6, 7 PM $ 0.000538
-0.07%
$ 538,341 $ 104,981
Aug 6, 6 PM $ 0.000539
-0.31%
$ 538,742 $ 106,287
Aug 6, 5 PM $ 0.00054
-1.49%
$ 540,426 $ 108,968
Aug 6, 4 PM $ 0.000549
+0.18%
$ 548,599 $ 109,550
Aug 6, 3 PM $ 0.000547
-0.43%
$ 547,342 $ 109,386
Aug 6, 2 PM $ 0.00055
+1.40%
$ 550,112 $ 110,331
Aug 6, 1 PM $ 0.000542
-0.75%
$ 542,102 $ 109,998
Aug 6, 12 PM $ 0.000546
-0.12%
$ 545,809 $ 109,630
Aug 6, 11 AM $ 0.000547
-0.04%
$ 546,490 $ 108,425
Aug 6, 10 AM $ 0.000547
+0.05%
$ 546,728 $ 110,907
Aug 6, 9 AM $ 0.000546
-0.90%
$ 546,068 $ 112,897
Aug 6, 8 AM $ 0.000551
+0.12%
$ 551,029 $ 113,917
Aug 6, 7 AM $ 0.00055
+0.30%
$ 550,358 $ 114,198
Aug 6, 6 AM $ 0.000548
-0.02%
$ 548,295 $ 112,520
Aug 6, 5 AM $ 0.000548
-0.01%
$ 548,394 $ 110,786
Aug 6, 4 AM $ 0.000549
+0.66%
$ 548,852 $ 114,500
Aug 6, 3 AM $ 0.000545
-0.11%
$ 545,184 $ 124,145
Aug 6, 2 AM $ 0.000546
+0.16%
$ 545,807 $ 121,873
Aug 6, 1 AM $ 0.000545
-0.25%
$ 544,929 $ 121,544
Aug 6, 12 AM $ 0.000546
+0.29%
$ 546,307 $ 123,439
Aug 5, 11 PM $ 0.000545
+0.07%
$ 544,737 $ 123,759
Aug 5, 10 PM $ 0.000544
-0.42%
$ 544,350 $ 123,405
Aug 5, 9 PM $ 0.000547
-0.38%
$ 546,623 $ 124,535