Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 6 PM $0.00096
+0.18%
$959,505 $75,239
Oct 13, 5 PM $0.000958
-0.21%
$957,806 $74,039
Oct 13, 4 PM $0.00096
+0.53%
$959,877 $69,756
Oct 13, 3 PM $0.000955
-0.49%
$954,805 $69,452
Oct 13, 2 PM $0.00096
+1.25%
$959,473 $74,999
Oct 13, 1 PM $0.000948
+0.79%
$947,653 $75,426
Oct 13, 12 PM $0.00094
+0.12%
$940,184 $75,595
Oct 13, 11 AM $0.00094
+0.85%
$940,383 $75,989
Oct 13, 10 AM $0.000933
+0.03%
$932,472 $79,822
Oct 13, 9 AM $0.000932
-0.75%
$932,206 $79,311
Oct 13, 8 AM $0.000939
-0.36%
$939,283 $79,106
Oct 13, 7 AM $0.000943
+0.16%
$942,634 $79,577
Oct 13, 6 AM $0.000941
+0.64%
$941,123 $79,947
Oct 13, 5 AM $0.000935
+0.56%
$935,141 $79,599
Oct 13, 4 AM $0.00093
-0.14%
$929,959 $80,216
Oct 13, 3 AM $0.000931
+1.34%
$931,269 $80,486
Oct 13, 2 AM $0.000919
+1.70%
$918,990 $80,359
Oct 13, 1 AM $0.000904
+1.49%
$903,615 $80,082
Oct 13, 12 AM $0.00089
-1.81%
$890,348 $80,357
Oct 12, 11 PM $0.000908
-0.82%
$907,872 $79,848
Oct 12, 10 PM $0.000915
-0.54%
$915,418 $79,610
Oct 12, 9 PM $0.00092
-1.14%
$920,352 $79,734
Oct 12, 8 PM $0.000931
+0.33%
$930,925 $79,616
Oct 12, 7 PM $0.000928
+0.34%
$927,856 $79,477
Oct 12, 6 PM $0.000925
+0.04%
$924,695 $79,386
Oct 12, 5 PM $0.000924
-0.52%
$924,301 $78,735
Oct 12, 4 PM $0.00093
-2.62%
$930,031 $79,034
Oct 12, 3 PM $0.000955
-2.31%
$955,054 $78,180
Oct 12, 2 PM $0.000978
-1.30%
$977,617 $72,668
Oct 12, 1 PM $0.000991
-0.13%
$990,515 $71,871
Oct 12, 12 PM $0.000992
-2.37%
$991,787 $72,795
Oct 12, 11 AM $0.00102
-1.15%
$1.02 million $72,501
Oct 12, 10 AM $0.00103
-0.09%
$1.03 million $68,244
Oct 12, 9 AM $0.00103
+0.17%
$1.03 million $68,160
Oct 12, 8 AM $0.00103
-0.62%
$1.03 million $69,487
Oct 12, 7 AM $0.00103
+0.20%
$1.03 million $69,355
Oct 12, 6 AM $0.00103
+0.19%
$1.03 million $68,957
Oct 12, 5 AM $0.00103
+0.11%
$1.03 million $68,969
Oct 12, 4 AM $0.00103
+0.53%
$1.03 million $69,229
Oct 12, 3 AM $0.00102
-0.19%
$1.02 million $68,897
Oct 12, 2 AM $0.00102
+0.18%
$1.02 million $69,176
Oct 12, 1 AM $0.00102
+0.05%
$1.02 million $69,820
Oct 12, 12 AM $0.00102
+0.49%
$1.02 million $69,907
Oct 11, 11 PM $0.00102
-0.13%
$1.02 million $71,207
Oct 11, 10 PM $0.00102
+0.38%
$1.02 million $71,385
Oct 11, 9 PM $0.00101
-0.66%
$1.01 million $71,592
Oct 11, 8 PM $0.00102
+0.68%
$1.02 million $71,095
Oct 11, 7 PM $0.00101
-0.52%
$1.01 million $70,770
Oct 11, 6 PM $0.00102
-0.18%
$1.02 million $70,607
Oct 11, 5 PM $0.00102
+0.07%
$1.02 million $71,391