Nodecoin Historical Data

NC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000873
+0.20%
$ 392,100 $ 228,957
Apr 18, 1 AM $ 0.000871
-0.06%
$ 390,934 $ 232,290
Apr 18, 12 AM $ 0.00087
+0.19%
$ 390,852 $ 230,384
Apr 17, 11 PM $ 0.000869
-0.14%
$ 390,389 $ 230,412
Apr 17, 10 PM $ 0.000871
-0.03%
$ 391,036 $ 235,924
Apr 17, 9 PM $ 0.000871
+0.52%
$ 391,218 $ 240,840
Apr 17, 8 PM $ 0.000866
+0.07%
$ 389,003 $ 239,901
Apr 17, 7 PM $ 0.000866
+0.17%
$ 388,716 $ 308,115
Apr 17, 6 PM $ 0.000864
-0.53%
$ 388,058 $ 312,592
Apr 17, 5 PM $ 0.000869
-0.32%
$ 390,188 $ 312,198
Apr 17, 4 PM $ 0.000872
-0.11%
$ 391,498 $ 314,586
Apr 17, 3 PM $ 0.000873
-0.05%
$ 391,889 $ 314,561
Apr 17, 2 PM $ 0.000873
+0.06%
$ 392,052 $ 304,651
Apr 17, 1 PM $ 0.000873
-0.03%
$ 391,821 $ 298,317
Apr 17, 12 PM $ 0.000873
+0.51%
$ 391,907 $ 291,532
Apr 17, 11 AM $ 0.000868
+0.29%
$ 389,913 $ 291,175
Apr 17, 10 AM $ 0.000866
-0.59%
$ 388,723 $ 287,526
Apr 17, 9 AM $ 0.00087
-0.21%
$ 390,722 $ 296,304
Apr 17, 8 AM $ 0.000872
+0.02%
$ 391,560 $ 304,532
Apr 17, 7 AM $ 0.000871
+0.19%
$ 391,310 $ 309,132
Apr 17, 6 AM $ 0.00087
+0.67%
$ 390,562 $ 320,343
Apr 17, 5 AM $ 0.000864
-0.15%
$ 387,912 $ 320,267
Apr 17, 4 AM $ 0.000865
+0.04%
$ 388,386 $ 324,404
Apr 17, 3 AM $ 0.000864
+0.12%
$ 388,202 $ 325,770
Apr 17, 2 AM $ 0.000863
-0.12%
$ 387,741 $ 320,173
Apr 17, 1 AM $ 0.000864
+0.12%
$ 388,203 $ 319,925
Apr 17, 12 AM $ 0.000863
-0.46%
$ 387,740 $ 323,405
Apr 16, 11 PM $ 0.000868
-0.03%
$ 388,643 $ 327,274
Apr 16, 10 PM $ 0.000868
-0.16%
$ 388,746 $ 322,539
Apr 16, 9 PM $ 0.000869
-0.21%
$ 389,347 $ 317,806
Apr 16, 8 PM $ 0.000871
-0.05%
$ 390,153 $ 315,488
Apr 16, 7 PM $ 0.000872
+0.02%
$ 390,476 $ 304,549
Apr 16, 6 PM $ 0.000872
+0.62%
$ 390,793 $ 293,488
Apr 16, 5 PM $ 0.000867
+0.03%
$ 388,388 $ 296,105
Apr 16, 4 PM $ 0.000867
-0.36%
$ 388,271 $ 304,783
Apr 16, 3 PM $ 0.00087
+0.54%
$ 389,655 $ 302,080
Apr 16, 2 PM $ 0.000865
+0.24%
$ 387,406 $ 303,509
Apr 16, 1 PM $ 0.000862
-0.76%
$ 386,195 $ 313,057
Apr 16, 12 PM $ 0.000869
+0.24%
$ 389,150 $ 324,850
Apr 16, 11 AM $ 0.000867
+0.43%
$ 388,208 $ 321,267
Apr 16, 10 AM $ 0.000863
-0.07%
$ 386,657 $ 317,881
Apr 16, 9 AM $ 0.000864
-0.22%
$ 387,039 $ 308,968
Apr 16, 8 AM $ 0.000866
+0.25%
$ 387,947 $ 301,967
Apr 16, 7 AM $ 0.000864
-0.48%
$ 386,983 $ 297,626
Apr 16, 6 AM $ 0.000868
-0.16%
$ 388,836 $ 288,487
Apr 16, 5 AM $ 0.000869
+0.24%
$ 389,434 $ 287,797
Apr 16, 4 AM $ 0.000867
-0.03%
$ 388,496 $ 284,732
Apr 16, 3 AM $ 0.000868
-0.05%
$ 388,597 $ 280,212
Apr 16, 2 AM $ 0.000868
+0.47%
$ 388,795 $ 281,856
Apr 16, 1 AM $ 0.000864
-0.42%
$ 386,994 $ 278,929