Nodecoin Historical Data

NC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.000547
-0.38%
$ 546,623 $ 124,535
Aug 5, 8 PM $ 0.000549
-0.13%
$ 548,712 $ 125,113
Aug 5, 7 PM $ 0.00055
-0.07%
$ 549,859 $ 125,920
Aug 5, 6 PM $ 0.00055
+0.06%
$ 550,227 $ 126,062
Aug 5, 5 PM $ 0.00055
+0.12%
$ 550,305 $ 124,451
Aug 5, 4 PM $ 0.00055
+0.46%
$ 549,643 $ 125,111
Aug 5, 3 PM $ 0.000547
-0.37%
$ 547,360 $ 150,732
Aug 5, 2 PM $ 0.000549
+0.34%
$ 548,948 $ 155,148
Aug 5, 1 PM $ 0.000547
-0.11%
$ 547,384 $ 161,718
Aug 5, 12 PM $ 0.000548
+0.13%
$ 548,098 $ 164,389
Aug 5, 11 AM $ 0.000547
+0.50%
$ 547,411 $ 164,416
Aug 5, 10 AM $ 0.000545
-0.48%
$ 544,672 $ 165,765
Aug 5, 9 AM $ 0.000547
+0.05%
$ 547,326 $ 168,001
Aug 5, 8 AM $ 0.000547
-0.18%
$ 546,615 $ 169,179
Aug 5, 7 AM $ 0.000548
+0.65%
$ 547,493 $ 169,964
Aug 5, 6 AM $ 0.000544
+0.57%
$ 543,969 $ 173,625
Aug 5, 5 AM $ 0.000541
+0.66%
$ 540,890 $ 174,511
Aug 5, 4 AM $ 0.000537
-1.58%
$ 537,369 $ 173,651
Aug 5, 3 AM $ 0.000546
-0.64%
$ 545,555 $ 168,049
Aug 5, 2 AM $ 0.000549
+0.15%
$ 549,047 $ 169,514
Aug 5, 1 AM $ 0.000548
+0.57%
$ 548,220 $ 170,480
Aug 5, 12 AM $ 0.000545
-0.22%
$ 545,107 $ 169,325
Aug 4, 11 PM $ 0.000546
-0.43%
$ 546,302 $ 168,167
Aug 4, 10 PM $ 0.000548
-0.04%
$ 548,250 $ 169,059
Aug 4, 9 PM $ 0.000548
-0.64%
$ 548,446 $ 172,270
Aug 4, 8 PM $ 0.000552
+0.49%
$ 552,378 $ 176,069
Aug 4, 7 PM $ 0.00055
-0.03%
$ 549,659 $ 175,299
Aug 4, 6 PM $ 0.00055
+0.47%
$ 549,808 $ 175,067
Aug 4, 5 PM $ 0.000547
-0.31%
$ 547,245 $ 176,196
Aug 4, 4 PM $ 0.000549
-4.26%
$ 548,938 $ 175,213
Aug 4, 3 PM $ 0.000573
-0.16%
$ 573,371 $ 150,087
Aug 4, 2 PM $ 0.000574
+0.40%
$ 573,548 $ 143,048
Aug 4, 1 PM $ 0.000571
-0.63%
$ 570,908 $ 138,991
Aug 4, 12 PM $ 0.000574
-0.12%
$ 574,176 $ 135,703
Aug 4, 11 AM $ 0.000575
+0.16%
$ 574,521 $ 136,180
Aug 4, 10 AM $ 0.000574
+0.51%
$ 573,943 $ 134,223
Aug 4, 9 AM $ 0.000571
+0.32%
$ 571,018 $ 130,673
Aug 4, 8 AM $ 0.000569
-0.40%
$ 568,833 $ 131,330
Aug 4, 7 AM $ 0.000571
+0.04%
$ 571,103 $ 132,978
Aug 4, 6 AM $ 0.000571
-0.50%
$ 570,525 $ 129,367
Aug 4, 5 AM $ 0.000573
-0.23%
$ 573,365 $ 129,422
Aug 4, 4 AM $ 0.000575
-0.49%
$ 574,705 $ 127,624
Aug 4, 3 AM $ 0.000578
+0.08%
$ 577,515 $ 125,245
Aug 4, 2 AM $ 0.000577
-0.32%
$ 576,709 $ 127,728
Aug 4, 1 AM $ 0.000578
+0.97%
$ 578,185 $ 131,562
Aug 4, 12 AM $ 0.000572
-0.11%
$ 572,241 $ 131,251
Aug 3, 11 PM $ 0.000573
-0.05%
$ 572,859 $ 134,181
Aug 3, 10 PM $ 0.000573
+0.04%
$ 573,120 $ 135,370
Aug 3, 9 PM $ 0.000573
-0.19%
$ 572,504 $ 133,291
Aug 3, 8 PM $ 0.000574
-0.32%
$ 573,593 $ 130,393