Nodecoin Historical Data

NC Page 3
Date Close Price change Market cap Trading volume
4:52 AM $ 0.000909
+0.03%
$ 412,190 $ 213,861
4:51 AM $ 0.000909
+0.09%
$ 412,190 $ 213,847
4:50 AM $ 0.000908
-0.04%
$ 412,190 $ 213,855
4:49 AM $ 0.000908
-0.10%
$ 411,388 $ 213,731
4:48 AM $ 0.000909
+0.01%
$ 411,388 $ 213,745
4:47 AM $ 0.000909
-0.04%
$ 411,388 $ 213,690
4:46 AM $ 0.00091
+0.13%
$ 411,388 $ 213,576
4:45 AM $ 0.000908
+0.03%
$ 411,388 $ 213,576
4:44 AM $ 0.000908
-0.07%
$ 411,301 $ 213,460
4:43 AM $ 0.000909
+0.10%
$ 411,301 $ 213,460
4:42 AM $ 0.000908
-0.16%
$ 411,301 $ 213,414
4:41 AM $ 0.000908
-0.01%
$ 411,301 $ 213,370
4:40 AM $ 0.000909
-0.08%
$ 411,301 $ 213,376
4:39 AM $ 0.000908
-0.08%
$ 411,263 $ 213,339
4:38 AM $ 0.000909
+0.14%
$ 411,263 $ 213,338
4:37 AM $ 0.000907
-0.07%
$ 411,263 $ 213,333
4:36 AM $ 0.000908
-0.15%
$ 411,263 $ 213,282
4:35 AM $ 0.00091
+0.11%
$ 411,263 $ 213,268
4:34 AM $ 0.000909
-0.14%
$ 411,556 $ 213,291
4:33 AM $ 0.00091
+0.11%
$ 411,556 $ 213,291
4:32 AM $ 0.000909
-0.09%
$ 411,556 $ 213,278
4:31 AM $ 0.00091
+0.20%
$ 411,556 $ 213,297
4:30 AM $ 0.000908
+0.00%
$ 411,556 $ 213,306
4:29 AM $ 0.000908
-0.03%
$ 411,224 $ 213,317
4:28 AM $ 0.000908
-0.10%
$ 411,224 $ 213,437
4:27 AM $ 0.000908
-0.01%
$ 411,224 $ 213,437
4:26 AM $ 0.000908
-0.06%
$ 411,224 $ 213,524
4:25 AM $ 0.000909
+0.05%
$ 411,224 $ 213,610
4:24 AM $ 0.000909
+0.06%
$ 411,643 $ 213,733
4:23 AM $ 0.000909
+0.06%
$ 411,643 $ 213,780
4:22 AM $ 0.000908
-0.10%
$ 411,643 $ 213,897
4:21 AM $ 0.000909
+0.04%
$ 411,643 $ 213,966
4:20 AM $ 0.000909
-0.17%
$ 411,643 $ 214,073
4:19 AM $ 0.00091
+0.01%
$ 412,245 $ 214,119
4:18 AM $ 0.00091
+0.21%
$ 412,245 $ 214,188
4:17 AM $ 0.000908
-0.04%
$ 412,245 $ 214,289
4:16 AM $ 0.000909
+0.04%
$ 412,245 $ 214,309
4:15 AM $ 0.000908
-0.12%
$ 412,245 $ 214,372
4:14 AM $ 0.00091
+0.21%
$ 412,338 $ 214,350
4:13 AM $ 0.000909
+0.07%
$ 412,338 $ 214,350
4:12 AM $ 0.000908
+0.00%
$ 412,338 $ 214,355
4:11 AM $ 0.000908
-0.11%
$ 412,338 $ 214,382
4:10 AM $ 0.000909
+0.01%
$ 412,338 $ 214,461
4:09 AM $ 0.000909
-0.16%
$ 411,609 $ 214,465
4:08 AM $ 0.00091
+0.13%
$ 411,609 $ 214,453
4:07 AM $ 0.000909
-0.15%
$ 411,609 $ 214,382
4:06 AM $ 0.000911
+0.02%
$ 411,609 $ 214,412
4:05 AM $ 0.00091
+0.03%
$ 411,609 $ 214,508
4:04 AM $ 0.00091
-0.23%
$ 412,265 $ 214,703
4:03 AM $ 0.000912
+0.30%
$ 412,265 $ 214,664