Nodecoin Historical Data

NC Page 3
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.000498
+0.00%
$ 500,624 $ 109,598
12:15 AM $ 0.000498
-0.04%
$ 500,624 $ 109,679
12:14 AM $ 0.000499
+0.08%
$ 498,486 $ 109,724
12:13 AM $ 0.000498
-0.06%
$ 498,486 $ 109,751
12:12 AM $ 0.000498
-0.39%
$ 498,486 $ 109,802
12:11 AM $ 0.0005
+0.18%
$ 498,486 $ 109,861
12:10 AM $ 0.000499
-0.23%
$ 498,486 $ 110,023
12:09 AM $ 0.000501
-0.18%
$ 500,564 $ 109,922
12:08 AM $ 0.000502
+0.20%
$ 500,564 $ 109,915
12:07 AM $ 0.000501
+0.18%
$ 500,564 $ 109,956
12:06 AM $ 0.0005
-0.40%
$ 500,564 $ 110,042
12:05 AM $ 0.000501
+0.00%
$ 500,564 $ 109,905
12:04 AM $ 0.000501
+0.05%
$ 501,149 $ 109,775
12:03 AM $ 0.000501
+0.00%
$ 501,149 $ 109,792
12:02 AM $ 0.0005
+0.30%
$ 501,149 $ 109,759
12:01 AM $ 0.000499
+0.31%
$ 501,149 $ 109,684
12:00 AM $ 0.000498
+0.01%
$ 501,149 $ 109,731
11:59 PM $ 0.000498
+0.43%
$ 497,844 $ 109,672
11:58 PM $ 0.000496
+0.12%
$ 497,844 $ 109,676
11:57 PM $ 0.000495
+0.79%
$ 497,844 $ 109,566
11:56 PM $ 0.000491
-0.25%
$ 497,844 $ 109,288
11:55 PM $ 0.000493
+0.31%
$ 497,844 $ 109,301
11:54 PM $ 0.000491
+0.00%
$ 491,395 $ 109,265
11:53 PM $ 0.000491
+0.03%
$ 491,395 $ 109,240
11:52 PM $ 0.000492
+0.27%
$ 491,395 $ 109,233
11:51 PM $ 0.00049
+0.00%
$ 491,395 $ 109,206
11:50 PM $ 0.00049
+0.09%
$ 491,395 $ 109,238
11:49 PM $ 0.00049
+0.08%
$ 489,945 $ 109,248
11:48 PM $ 0.00049
+0.00%
$ 489,945 $ 109,024
11:47 PM $ 0.000489
-0.24%
$ 489,945 $ 109,022
11:46 PM $ 0.00049
-0.24%
$ 489,945 $ 109,004
11:45 PM $ 0.000491
-0.09%
$ 489,945 $ 108,966
11:44 PM $ 0.000491
-0.38%
$ 491,407 $ 108,965
11:43 PM $ 0.000493
+0.00%
$ 491,407 $ 109,117
11:42 PM $ 0.000493
-0.26%
$ 491,407 $ 109,121
11:41 PM $ 0.000495
-0.19%
$ 491,407 $ 109,140
11:40 PM $ 0.000496
+0.09%
$ 491,407 $ 109,115
11:39 PM $ 0.000496
-0.11%
$ 495,512 $ 109,205
11:38 PM $ 0.000496
+0.09%
$ 495,512 $ 109,196
11:37 PM $ 0.000496
-0.28%
$ 495,512 $ 109,174
11:36 PM $ 0.000497
+0.00%
$ 495,512 $ 109,161
11:35 PM $ 0.000497
-0.65%
$ 495,512 $ 109,152
11:34 PM $ 0.0005
+0.20%
$ 499,803 $ 108,911
11:33 PM $ 0.000499
-0.36%
$ 499,803 $ 108,858
11:32 PM $ 0.000501
-0.50%
$ 499,803 $ 108,631
11:31 PM $ 0.000504
+0.08%
$ 499,803 $ 108,453
11:30 PM $ 0.000503
+0.09%
$ 499,803 $ 108,434
11:29 PM $ 0.000503
+0.04%
$ 502,716 $ 108,248
11:28 PM $ 0.000503
-0.07%
$ 502,716 $ 108,105
11:27 PM $ 0.000503
-0.53%
$ 502,716 $ 108,026