Nodecoin Historical Data

NC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00287
+6.32%
$ 526,716 $ 513,920
Nov 22, 2025 $ 0.00271
-3.45%
$ 502,855 $ 948,189
Nov 21, 2025 $ 0.0028
-6.92%
$ 523,603 $ 2.05 million
Nov 20, 2025 $ 0.00304
-4.98%
$ 559,639 $ 1.86 million
Nov 19, 2025 $ 0.00319
-9.77%
$ 647,443 $ 1.78 million
Nov 18, 2025 $ 0.00356
-2.18%
$ 717,526 $ 1.7 million
Nov 17, 2025 $ 0.00364
-6.46%
$ 735,713 $ 1.32 million
Nov 16, 2025 $ 0.00386
-2.49%
$ 788,282 $ 2.06 million
Nov 15, 2025 $ 0.00395
+0.16%
$ 801,901 $ 1.93 million
Nov 14, 2025 $ 0.00395
-11.21%
$ 798,626 $ 2.23 million
Nov 13, 2025 $ 0.00427
-21.26%
$ 901,985 $ 2.64 million
Nov 12, 2025 $ 0.00542
-43.54%
$ 1.1 million $ 1.38 million
Nov 11, 2025 $ 0.0096
-13.25%
$ 1.95 million $ 1.89 million
Nov 10, 2025 $ 0.0111
+3.62%
$ 2.24 million $ 1.99 million
Nov 9, 2025 $ 0.0107
+11.96%
$ 2.17 million $ 3.29 million
Nov 8, 2025 $ 0.00954
+5.38%
$ 1.93 million $ 2.12 million
Nov 7, 2025 $ 0.00906
+10.07%
$ 1.84 million $ 2.31 million
Nov 6, 2025 $ 0.00823
-4.75%
$ 1.67 million $ 1.8 million
Nov 5, 2025 $ 0.00864
+4.20%
$ 1.75 million $ 2.05 million
Nov 4, 2025 $ 0.00829
-9.43%
$ 1.68 million $ 1.85 million
Nov 3, 2025 $ 0.00915
-9.60%
$ 1.85 million $ 1.59 million
Nov 2, 2025 $ 0.0101
-3.00%
$ 2.05 million $ 1.31 million
Nov 1, 2025 $ 0.0104
+4.07%
$ 2.12 million $ 1.66 million
Oct 31, 2025 $ 0.01
-0.56%
$ 2.03 million $ 1.75 million
Oct 30, 2025 $ 0.00989
-3.23%
$ 2.04 million $ 2.09 million
Oct 29, 2025 $ 0.0102
-6.88%
$ 2.07 million $ 2.3 million
Oct 28, 2025 $ 0.011
-2.86%
$ 2.22 million $ 1.18 million
Oct 27, 2025 $ 0.0113
-0.46%
$ 2.29 million $ 1.21 million
Oct 26, 2025 $ 0.0114
+0.71%
$ 2.3 million $ 1.63 million
Oct 25, 2025 $ 0.0113
+0.10%
$ 2.28 million $ 1.56 million
Oct 24, 2025 $ 0.0113
+1.69%
$ 2.28 million $ 1.64 million
Oct 23, 2025 $ 0.0111
+0.76%
$ 2.26 million $ 1.65 million
Oct 22, 2025 $ 0.0109
-3.07%
$ 2.23 million $ 1.57 million
Oct 21, 2025 $ 0.0113
-4.88%
$ 2.28 million $ 1.87 million
Oct 20, 2025 $ 0.0119
+0.29%
$ 2.4 million $ 1.83 million
Oct 19, 2025 $ 0.0121
+0.47%
$ 2.41 million $ 2.22 million
Oct 18, 2025 $ 0.0121
+9.35%
$ 2.44 million $ 2.38 million
Oct 17, 2025 $ 0.0112
-1.97%
$ 2.24 million $ 1.94 million
Oct 16, 2025 $ 0.0116
-4.12%
$ 2.31 million $ 1.06 million
Oct 15, 2025 $ 0.0122
-4.42%
$ 2.46 million $ 645,116
Oct 14, 2025 $ 0.0127
-4.29%
$ 2.58 million $ 2.45 million
Oct 13, 2025 $ 0.0133
+6.32%
$ 2.69 million $ 1.81 million
Oct 12, 2025 $ 0.0125
+9.74%
$ 2.53 million $ 2.48 million
Oct 11, 2025 $ 0.0114
+4.31%
$ 2.3 million $ 2.22 million
Oct 10, 2025 $ 0.0109
-31.49%
$ 2.21 million $ 1.96 million
Oct 9, 2025 $ 0.0159
-3.27%
$ 3.23 million $ 2.74 million
Oct 8, 2025 $ 0.0165
+0.35%
$ 3.34 million $ 3.02 million
Oct 7, 2025 $ 0.0164
-1.83%
$ 3.32 million $ 2.63 million
Oct 6, 2025 $ 0.0167
-2.02%
$ 3.39 million $ 3.24 million
Oct 5, 2025 $ 0.0171
-3.42%
$ 3.46 million $ 3.84 million