Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 5 PM $0.00102
+0.07%
$1.02 million $71,391
Oct 11, 4 PM $0.00102
+1.19%
$1.02 million $70,825
Oct 11, 3 PM $0.00101
+0.22%
$1.01 million $70,788
Oct 11, 2 PM $0.00101
+0.60%
$1.01 million $71,786
Oct 11, 1 PM $0.001
-0.32%
$1 million $72,240
Oct 11, 12 PM $0.001
-0.30%
$1 million $70,502
Oct 11, 11 AM $0.00101
+0.27%
$1.01 million $70,131
Oct 11, 10 AM $0.001
+0.00%
$1 million $70,205
Oct 11, 9 AM $0.001
+0.31%
$1 million $70,454
Oct 11, 8 AM $0.001
-0.01%
$1 million $69,521
Oct 11, 7 AM $0.001
-0.22%
$1 million $68,890
Oct 11, 6 AM $0.001
+0.14%
$1 million $68,974
Oct 11, 5 AM $0.001
+0.32%
$1 million $68,793
Oct 11, 4 AM $0.000999
+0.17%
$998,921 $67,833
Oct 11, 3 AM $0.000997
-0.25%
$997,195 $67,667
Oct 11, 2 AM $0.001
-0.10%
$999,677 $67,437
Oct 11, 1 AM $0.001
+0.05%
$1 million $67,143
Oct 11, 12 AM $0.001
+0.10%
$1 million $68,239
Oct 10, 11 PM $0.000999
-0.06%
$999,246 $67,107
Oct 10, 10 PM $0.001
+0.07%
$999,869 $66,863
Oct 10, 9 PM $0.000999
+0.10%
$999,180 $66,166
Oct 10, 8 PM $0.000998
+0.08%
$998,223 $65,763
Oct 10, 7 PM $0.000997
+0.33%
$997,392 $65,911
Oct 10, 6 PM $0.000994
+0.85%
$994,153 $65,833
Oct 10, 5 PM $0.000986
-0.42%
$985,733 $65,048
Oct 10, 4 PM $0.00099
-0.25%
$989,871 $64,879
Oct 10, 3 PM $0.000992
-0.41%
$992,396 $64,840
Oct 10, 2 PM $0.000997
+0.59%
$996,525 $63,594
Oct 10, 1 PM $0.000991
+0.48%
$990,690 $63,874
Oct 10, 12 PM $0.000986
-0.10%
$986,004 $64,710
Oct 10, 11 AM $0.000987
+0.11%
$986,968 $65,108
Oct 10, 10 AM $0.000986
-0.15%
$985,911 $64,760
Oct 10, 9 AM $0.000987
+0.17%
$987,397 $64,770
Oct 10, 8 AM $0.000986
-0.14%
$985,685 $64,757
Oct 10, 7 AM $0.000987
+0.11%
$987,063 $65,259
Oct 10, 6 AM $0.000986
-0.11%
$986,015 $65,262
Oct 10, 5 AM $0.000987
+0.30%
$987,089 $65,267
Oct 10, 4 AM $0.000984
-0.07%
$984,175 $65,992
Oct 10, 3 AM $0.000985
-0.05%
$984,852 $65,756
Oct 10, 2 AM $0.000985
-0.08%
$985,344 $65,441
Oct 10, 1 AM $0.000986
-0.35%
$986,094 $66,119
Oct 10, 12 AM $0.00099
+0.06%
$989,558 $66,025
Oct 9, 11 PM $0.000989
+0.12%
$988,993 $66,501
Oct 9, 10 PM $0.000988
+0.31%
$987,768 $67,266
Oct 9, 9 PM $0.000985
+0.10%
$984,824 $68,161
Oct 9, 8 PM $0.000984
+0.13%
$983,949 $68,685
Oct 9, 7 PM $0.000983
-0.01%
$982,701 $69,731
Oct 9, 6 PM $0.000983
-0.13%
$982,819 $70,705
Oct 9, 5 PM $0.000984
-0.29%
$984,122 $70,959
Oct 9, 4 PM $0.000987
+0.30%
$987,040 $71,527