Nodecoin Historical Data

NC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000377
-0.23%
$ 177,823 $ 148,256
Jun 9, 10 AM $ 0.000377
+0.01%
$ 177,848 $ 138,972
Jun 9, 9 AM $ 0.000377
-0.22%
$ 177,839 $ 135,343
Jun 9, 8 AM $ 0.000378
-0.54%
$ 178,227 $ 135,846
Jun 9, 7 AM $ 0.00038
-0.01%
$ 179,192 $ 138,999
Jun 9, 6 AM $ 0.00038
-0.02%
$ 179,218 $ 137,571
Jun 9, 5 AM $ 0.00038
+0.01%
$ 179,251 $ 135,676
Jun 9, 4 AM $ 0.00038
+0.53%
$ 179,241 $ 131,235
Jun 9, 3 AM $ 0.000378
+0.00%
$ 178,288 $ 132,464
Jun 9, 2 AM $ 0.000379
+0.25%
$ 178,628 $ 130,632
Jun 9, 1 AM $ 0.000378
+0.41%
$ 178,175 $ 129,347
Jun 9, 12 AM $ 0.000376
-0.23%
$ 177,443 $ 129,921
Jun 8, 11 PM $ 0.000377
-0.51%
$ 177,866 $ 126,312
Jun 8, 10 PM $ 0.000379
-0.68%
$ 178,772 $ 122,946
Jun 8, 9 PM $ 0.000382
+0.53%
$ 179,990 $ 101,014
Jun 8, 8 PM $ 0.000379
+0.36%
$ 178,729 $ 100,852
Jun 8, 7 PM $ 0.000377
-0.23%
$ 177,787 $ 99,151
Jun 8, 6 PM $ 0.000378
-0.11%
$ 178,189 $ 97,045
Jun 8, 5 PM $ 0.000378
-0.45%
$ 178,377 $ 99,554
Jun 8, 4 PM $ 0.00038
-0.43%
$ 179,175 $ 99,351
Jun 8, 3 PM $ 0.000382
-0.21%
$ 179,948 $ 99,950
Jun 8, 2 PM $ 0.000382
+0.71%
$ 180,331 $ 101,467
Jun 8, 1 PM $ 0.00038
-0.03%
$ 179,052 $ 98,826
Jun 8, 12 PM $ 0.00038
-0.27%
$ 179,101 $ 101,239
Jun 8, 11 AM $ 0.000381
+0.14%
$ 179,579 $ 100,923
Jun 8, 10 AM $ 0.00038
-0.98%
$ 179,298 $ 99,286
Jun 8, 9 AM $ 0.000384
+0.49%
$ 181,092 $ 97,208
Jun 8, 8 AM $ 0.000382
-0.62%
$ 180,213 $ 91,828
Jun 8, 7 AM $ 0.000385
+0.26%
$ 181,346 $ 85,466
Jun 8, 6 AM $ 0.000384
+3.10%
$ 180,873 $ 81,603
Jun 8, 5 AM $ 0.000372
-3.09%
$ 175,168 $ 80,053
Jun 8, 4 AM $ 0.000383
-0.45%
$ 180,753 $ 80,678
Jun 8, 3 AM $ 0.000385
-1.15%
$ 181,551 $ 81,035
Jun 8, 2 AM $ 0.000388
+0.52%
$ 183,108 $ 79,003
Jun 8, 1 AM $ 0.000386
+0.04%
$ 182,156 $ 76,578
Jun 8, 12 AM $ 0.000386
+0.31%
$ 182,075 $ 71,064
Jun 7, 11 PM $ 0.000385
-0.05%
$ 181,539 $ 68,306
Jun 7, 10 PM $ 0.000385
+0.19%
$ 181,636 $ 65,302
Jun 7, 9 PM $ 0.000384
+0.26%
$ 181,284 $ 62,863
Jun 7, 8 PM $ 0.000383
+0.94%
$ 180,805 $ 60,348
Jun 7, 7 PM $ 0.00038
-0.60%
$ 179,121 $ 58,404
Jun 7, 6 PM $ 0.000382
-0.18%
$ 180,197 $ 54,833
Jun 7, 5 PM $ 0.000383
+1.09%
$ 180,514 $ 51,739
Jun 7, 4 PM $ 0.000379
-0.32%
$ 178,568 $ 48,327
Jun 7, 3 PM $ 0.00038
+0.63%
$ 178,933 $ 49,492
Jun 7, 2 PM $ 0.000377
-0.02%
$ 177,678 $ 50,318
Jun 7, 1 PM $ 0.000377
-0.11%
$ 177,713 $ 56,673
Jun 7, 12 PM $ 0.000377
-0.26%
$ 177,902 $ 59,181
Jun 7, 11 AM $ 0.000378
-0.01%
$ 178,351 $ 58,155
Jun 7, 10 AM $ 0.000378
+0.29%
$ 178,341 $ 59,917