Nodecoin Historical Data

NC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.000864
-0.42%
$ 386,994 $ 278,929
Apr 16, 12 AM $ 0.000868
+0.10%
$ 388,608 $ 283,698
Apr 15, 11 PM $ 0.000867
-0.25%
$ 388,214 $ 289,366
Apr 15, 10 PM $ 0.000869
+0.01%
$ 389,088 $ 305,787
Apr 15, 9 PM $ 0.000869
+0.04%
$ 389,061 $ 327,348
Apr 15, 8 PM $ 0.000868
-0.33%
$ 388,827 $ 329,014
Apr 15, 7 PM $ 0.000871
+0.13%
$ 390,095 $ 336,407
Apr 15, 6 PM $ 0.00087
+0.20%
$ 389,691 $ 349,393
Apr 15, 5 PM $ 0.000868
+0.17%
$ 388,921 $ 348,042
Apr 15, 4 PM $ 0.000867
-0.06%
$ 388,277 $ 341,582
Apr 15, 3 PM $ 0.000867
-0.05%
$ 388,500 $ 347,986
Apr 15, 2 PM $ 0.000869
-1.81%
$ 389,092 $ 270,328
Apr 15, 1 PM $ 0.000885
+1.45%
$ 396,200 $ 343,291
Apr 15, 12 PM $ 0.000872
-0.12%
$ 390,543 $ 333,670
Apr 15, 11 AM $ 0.000872
-0.06%
$ 390,784 $ 333,016
Apr 15, 10 AM $ 0.000873
-0.48%
$ 391,017 $ 329,098
Apr 15, 9 AM $ 0.000877
-0.21%
$ 392,894 $ 325,702
Apr 15, 8 AM $ 0.00088
+0.88%
$ 393,956 $ 322,279
Apr 15, 7 AM $ 0.000872
-0.46%
$ 390,536 $ 316,140
Apr 15, 6 AM $ 0.000876
+0.54%
$ 392,345 $ 311,041
Apr 15, 5 AM $ 0.000871
-0.36%
$ 390,220 $ 312,297
Apr 15, 4 AM $ 0.000875
-0.11%
$ 391,862 $ 309,991
Apr 15, 3 AM $ 0.000876
+1.01%
$ 392,362 $ 310,111
Apr 15, 2 AM $ 0.000867
-0.58%
$ 388,435 $ 230,661
Apr 15, 1 AM $ 0.000872
-0.02%
$ 390,690 $ 228,289
Apr 15, 12 AM $ 0.000873
+0.23%
$ 390,970 $ 225,395
Apr 14, 11 PM $ 0.000871
-0.62%
$ 390,155 $ 212,592
Apr 14, 10 PM $ 0.000876
-0.03%
$ 392,375 $ 273,816
Apr 14, 9 PM $ 0.000876
+0.32%
$ 392,544 $ 260,955
Apr 14, 8 PM $ 0.000874
-0.27%
$ 391,304 $ 259,580
Apr 14, 7 PM $ 0.000876
+0.02%
$ 392,180 $ 255,910
Apr 14, 6 PM $ 0.000875
-0.06%
$ 392,113 $ 236,180
Apr 14, 5 PM $ 0.000876
+0.04%
$ 392,550 $ 227,652
Apr 14, 4 PM $ 0.000876
-0.37%
$ 392,502 $ 216,233
Apr 14, 3 PM $ 0.00088
-0.11%
$ 394,088 $ 205,016
Apr 14, 2 PM $ 0.000881
-0.07%
$ 394,601 $ 196,726
Apr 14, 1 PM $ 0.000882
+0.67%
$ 395,002 $ 184,984
Apr 14, 12 PM $ 0.000875
-0.10%
$ 391,893 $ 185,017
Apr 14, 11 AM $ 0.000876
+0.01%
$ 392,311 $ 187,040
Apr 14, 10 AM $ 0.000876
-0.13%
$ 392,312 $ 187,470
Apr 14, 9 AM $ 0.000877
-0.03%
$ 392,806 $ 188,300
Apr 14, 8 AM $ 0.000877
+0.15%
$ 392,933 $ 193,233
Apr 14, 7 AM $ 0.000876
-0.64%
$ 392,335 $ 204,005
Apr 14, 6 AM $ 0.000881
+0.71%
$ 394,733 $ 200,839
Apr 14, 5 AM $ 0.000874
-0.63%
$ 391,691 $ 201,488
Apr 14, 4 AM $ 0.00088
+0.01%
$ 394,215 $ 206,337
Apr 14, 3 AM $ 0.00088
-0.08%
$ 394,275 $ 209,925
Apr 14, 2 AM $ 0.000881
-0.05%
$ 394,573 $ 219,595
Apr 14, 1 AM $ 0.000881
-0.05%
$ 394,775 $ 232,788
Apr 14, 12 AM $ 0.000882
+0.04%
$ 394,989 $ 249,753