Nodecoin Historical Data

NC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.000573
-0.19%
$ 572,504 $ 133,291
Aug 3, 8 PM $ 0.000574
-0.32%
$ 573,593 $ 130,393
Aug 3, 7 PM $ 0.000575
-0.18%
$ 575,431 $ 130,227
Aug 3, 6 PM $ 0.000577
-0.09%
$ 576,491 $ 133,220
Aug 3, 5 PM $ 0.000577
-0.05%
$ 576,616 $ 136,482
Aug 3, 4 PM $ 0.000577
+0.08%
$ 576,920 $ 138,266
Aug 3, 3 PM $ 0.000576
-0.27%
$ 576,123 $ 140,019
Aug 3, 2 PM $ 0.000577
+0.15%
$ 576,946 $ 139,128
Aug 3, 1 PM $ 0.000576
+0.23%
$ 576,449 $ 136,849
Aug 3, 12 PM $ 0.000575
+0.33%
$ 575,105 $ 134,579
Aug 3, 11 AM $ 0.000573
-0.23%
$ 573,242 $ 135,586
Aug 3, 10 AM $ 0.000575
-0.27%
$ 574,545 $ 135,885
Aug 3, 9 AM $ 0.000576
+0.73%
$ 576,123 $ 137,369
Aug 3, 8 AM $ 0.000572
+0.12%
$ 571,922 $ 136,330
Aug 3, 7 AM $ 0.000572
+0.05%
$ 571,617 $ 133,514
Aug 3, 6 AM $ 0.000571
+0.07%
$ 571,314 $ 131,335
Aug 3, 5 AM $ 0.000571
+0.03%
$ 571,299 $ 134,033
Aug 3, 4 AM $ 0.000571
+0.01%
$ 571,101 $ 136,449
Aug 3, 3 AM $ 0.000571
-0.16%
$ 571,027 $ 135,207
Aug 3, 2 AM $ 0.000572
+0.09%
$ 571,961 $ 134,758
Aug 3, 1 AM $ 0.000571
+0.04%
$ 571,421 $ 130,395
Aug 3, 12 AM $ 0.000571
-0.50%
$ 571,174 $ 130,423
Aug 2, 11 PM $ 0.000574
+0.27%
$ 574,391 $ 130,671
Aug 2, 10 PM $ 0.000573
-0.52%
$ 572,838 $ 127,712
Aug 2, 9 PM $ 0.000576
-0.25%
$ 575,840 $ 127,314
Aug 2, 8 PM $ 0.000577
+0.14%
$ 577,303 $ 126,555
Aug 2, 7 PM $ 0.000577
+0.14%
$ 576,491 $ 126,099
Aug 2, 6 PM $ 0.000576
-0.05%
$ 575,720 $ 122,705
Aug 2, 5 PM $ 0.000576
-0.11%
$ 576,033 $ 118,054
Aug 2, 4 PM $ 0.000577
+0.49%
$ 576,672 $ 117,550
Aug 2, 3 PM $ 0.000574
+0.20%
$ 573,833 $ 119,470
Aug 2, 2 PM $ 0.000573
-0.08%
$ 572,636 $ 120,538
Aug 2, 1 PM $ 0.000573
+0.20%
$ 573,066 $ 127,827
Aug 2, 12 PM $ 0.000572
+0.07%
$ 571,895 $ 130,133
Aug 2, 11 AM $ 0.000572
-0.33%
$ 571,473 $ 129,247
Aug 2, 10 AM $ 0.000573
+0.28%
$ 573,416 $ 128,311
Aug 2, 9 AM $ 0.000572
+0.14%
$ 572,208 $ 130,753
Aug 2, 8 AM $ 0.000571
-0.56%
$ 571,406 $ 131,550
Aug 2, 7 AM $ 0.000575
-0.20%
$ 575,012 $ 131,559
Aug 2, 6 AM $ 0.000576
+0.12%
$ 576,176 $ 133,454
Aug 2, 5 AM $ 0.000576
-0.18%
$ 575,484 $ 129,771
Aug 2, 4 AM $ 0.000577
+0.08%
$ 576,493 $ 126,431
Aug 2, 3 AM $ 0.000576
+0.04%
$ 576,019 $ 123,973
Aug 2, 2 AM $ 0.000576
-0.11%
$ 575,803 $ 122,109
Aug 2, 1 AM $ 0.000576
+0.23%
$ 576,439 $ 120,273
Aug 2, 12 AM $ 0.000575
-0.18%
$ 575,138 $ 119,436
Aug 1, 11 PM $ 0.000576
-0.12%
$ 576,169 $ 117,534
Aug 1, 10 PM $ 0.000577
+0.38%
$ 576,861 $ 117,399
Aug 1, 9 PM $ 0.000575
+0.28%
$ 574,675 $ 116,920
Aug 1, 8 PM $ 0.000573
+0.09%
$ 573,066 $ 115,495