Nodecoin Historical Data

NC Page 4
Date Close Price change Market cap Trading volume
5:36 AM $ 0.000912
+0.06%
$ 412,637 $ 213,240
5:35 AM $ 0.000911
+0.07%
$ 412,637 $ 213,276
5:34 AM $ 0.000911
+0.04%
$ 412,399 $ 213,204
5:33 AM $ 0.00091
-0.31%
$ 412,399 $ 213,037
5:32 AM $ 0.000913
+0.30%
$ 412,399 $ 213,055
5:31 AM $ 0.00091
-0.11%
$ 412,399 $ 213,011
5:30 AM $ 0.000911
+0.93%
$ 412,399 $ 168,208
5:29 AM $ 0.000903
-1.14%
$ 409,074 $ 168,208
5:28 AM $ 0.000914
+0.05%
$ 409,074 $ 212,837
5:27 AM $ 0.000913
+0.11%
$ 409,074 $ 212,500
5:26 AM $ 0.000912
-0.52%
$ 409,074 $ 212,500
5:25 AM $ 0.000918
+0.72%
$ 409,074 $ 212,400
5:24 AM $ 0.000911
-0.04%
$ 412,713 $ 212,306
5:23 AM $ 0.000912
+0.30%
$ 412,713 $ 212,390
5:22 AM $ 0.000908
+0.00%
$ 412,713 $ 212,375
5:21 AM $ 0.000908
-0.09%
$ 412,713 $ 212,478
5:20 AM $ 0.000909
-0.02%
$ 412,713 $ 212,645
5:19 AM $ 0.000909
-0.03%
$ 411,710 $ 212,896
5:18 AM $ 0.000909
-0.32%
$ 411,710 $ 212,976
5:17 AM $ 0.000912
+0.31%
$ 411,710 $ 213,122
5:16 AM $ 0.000909
+0.08%
$ 411,710 $ 213,361
5:15 AM $ 0.000909
-0.09%
$ 411,710 $ 213,485
5:14 AM $ 0.00091
-0.05%
$ 411,962 $ 213,457
5:13 AM $ 0.00091
-0.03%
$ 411,962 $ 213,480
5:12 AM $ 0.00091
+0.10%
$ 411,962 $ 213,485
5:11 AM $ 0.00091
+0.08%
$ 411,962 $ 213,446
5:10 AM $ 0.000909
-0.03%
$ 411,962 $ 213,446
5:09 AM $ 0.00091
+0.24%
$ 412,232 $ 213,404
5:08 AM $ 0.000908
-0.04%
$ 412,232 $ 213,413
5:07 AM $ 0.000908
-0.07%
$ 412,232 $ 213,435
5:06 AM $ 0.000909
+0.02%
$ 412,232 $ 213,584
5:05 AM $ 0.000909
-0.03%
$ 412,232 $ 213,646
5:04 AM $ 0.000909
+0.06%
$ 411,619 $ 213,898
5:03 AM $ 0.000908
+0.00%
$ 411,619 $ 213,931
5:02 AM $ 0.000908
-0.14%
$ 411,619 $ 213,954
5:01 AM $ 0.000909
+0.08%
$ 411,619 $ 213,885
5:00 AM $ 0.000909
-0.09%
$ 411,619 $ 213,861
4:59 AM $ 0.00091
+0.06%
$ 411,992 $ 213,859
4:58 AM $ 0.000909
+0.05%
$ 411,992 $ 213,896
4:57 AM $ 0.000909
-0.04%
$ 411,992 $ 213,896
4:56 AM $ 0.000909
-0.34%
$ 411,992 $ 213,930
4:55 AM $ 0.000912
+0.23%
$ 411,992 $ 213,937
4:54 AM $ 0.00091
+0.13%
$ 412,190 $ 213,921
4:53 AM $ 0.000909
+0.00%
$ 412,190 $ 213,894
4:52 AM $ 0.000909
+0.03%
$ 412,190 $ 213,861
4:51 AM $ 0.000909
+0.09%
$ 412,190 $ 213,847
4:50 AM $ 0.000908
-0.04%
$ 412,190 $ 213,855
4:49 AM $ 0.000908
-0.10%
$ 411,388 $ 213,731
4:48 AM $ 0.000909
+0.01%
$ 411,388 $ 213,745
4:47 AM $ 0.000909
-0.04%
$ 411,388 $ 213,690