Nodecoin Historical Data

NC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0177
-0.81%
$ 3.58 million $ 3.82 million
Oct 3, 2025 $ 0.0178
+1.24%
$ 3.61 million $ 3.54 million
Oct 2, 2025 $ 0.0176
+1.28%
$ 3.57 million $ 3.42 million
Oct 1, 2025 $ 0.0177
+8.83%
$ 3.52 million $ 5.04 million
Sep 30, 2025 $ 0.0162
-0.72%
$ 3.3 million $ 3.1 million
Sep 29, 2025 $ 0.0163
-2.40%
$ 3.31 million $ 2.18 million
Sep 28, 2025 $ 0.0166
+2.55%
$ 3.39 million $ 1.83 million
Sep 27, 2025 $ 0.0162
-5.43%
$ 3.29 million $ 2.08 million
Sep 26, 2025 $ 0.0172
+2.86%
$ 3.48 million $ 1.43 million
Sep 25, 2025 $ 0.017
-7.64%
$ 3.4 million $ 1.56 million
Sep 24, 2025 $ 0.0184
+0.38%
$ 3.73 million $ 1.79 million
Sep 23, 2025 $ 0.0183
-4.44%
$ 3.71 million $ 1.92 million
Sep 22, 2025 $ 0.0191
-0.08%
$ 3.88 million $ 2.51 million
Sep 21, 2025 $ 0.0191
-0.21%
$ 3.87 million $ 1.5 million
Sep 20, 2025 $ 0.0193
+0.20%
$ 3.89 million $ 1.66 million
Sep 19, 2025 $ 0.019
-0.78%
$ 3.9 million $ 1.59 million
Sep 18, 2025 $ 0.0192
-1.08%
$ 3.89 million $ 1.25 million
Sep 17, 2025 $ 0.0194
+3.38%
$ 3.92 million $ 3.03 million
Sep 16, 2025 $ 0.0188
+0.17%
$ 3.8 million $ 2.06 million
Sep 15, 2025 $ 0.0187
-2.36%
$ 3.79 million $ 1.89 million
Sep 14, 2025 $ 0.0191
-1.81%
$ 3.89 million $ 2.97 million
Sep 13, 2025 $ 0.0194
+1.80%
$ 3.94 million $ 2.6 million
Sep 12, 2025 $ 0.0191
+0.84%
$ 3.87 million $ 1.73 million
Sep 11, 2025 $ 0.0189
-0.07%
$ 3.84 million $ 1.97 million
Sep 10, 2025 $ 0.0189
-0.13%
$ 3.84 million $ 2.12 million
Sep 9, 2025 $ 0.019
+1.91%
$ 3.84 million $ 2.36 million
Sep 8, 2025 $ 0.0186
+0.86%
$ 3.77 million $ 1.81 million
Sep 7, 2025 $ 0.0185
-0.27%
$ 3.74 million $ 1.68 million
Sep 6, 2025 $ 0.0185
-1.14%
$ 3.75 million $ 1.72 million
Sep 5, 2025 $ 0.0187
-0.69%
$ 3.8 million $ 1.65 million
Sep 4, 2025 $ 0.0189
-0.90%
$ 3.82 million $ 2.19 million
Sep 3, 2025 $ 0.019
-0.27%
$ 3.86 million $ 1.58 million
Sep 2, 2025 $ 0.019
+0.08%
$ 3.86 million $ 1.58 million
Sep 1, 2025 $ 0.019
-0.56%
$ 3.85 million $ 2.22 million
Aug 31, 2025 $ 0.0191
+0.36%
$ 3.87 million $ 1.7 million
Aug 30, 2025 $ 0.0191
-1.67%
$ 3.86 million $ 1.91 million
Aug 29, 2025 $ 0.0194
+1.84%
$ 3.94 million $ 3.79 million
Aug 28, 2025 $ 0.0191
-0.23%
$ 3.87 million $ 1.83 million
Aug 27, 2025 $ 0.0192
+0.91%
$ 3.87 million $ 2.83 million
Aug 26, 2025 $ 0.0192
-3.77%
$ 3.85 million $ 7.25 million
Aug 25, 2025 $ 0.0203
+8.54%
$ 4.04 million $ 3.19 million
Aug 24, 2025 $ 0.0186
-4.73%
$ 3.79 million $ 2.98 million
Aug 23, 2025 $ 0.0196
+1.64%
$ 3.96 million $ 2.73 million
Aug 22, 2025 $ 0.0191
+1.62%
$ 3.9 million $ 3.85 million
Aug 21, 2025 $ 0.0189
-2.11%
$ 3.8 million $ 2.63 million
Aug 20, 2025 $ 0.0193
+0.94%
$ 3.91 million $ 2.49 million
Aug 19, 2025 $ 0.0192
+0.90%
$ 3.86 million $ 2.47 million
Aug 18, 2025 $ 0.019
-1.95%
$ 3.85 million $ 2.47 million
Aug 17, 2025 $ 0.0194
+0.46%
$ 3.92 million $ 2.47 million
Aug 16, 2025 $ 0.0193
+0.67%
$ 3.91 million $ 1.93 million