Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 3 PM $0.000984
-0.24%
$984,060 $71,670
Oct 9, 2 PM $0.000986
-0.03%
$986,383 $72,469
Oct 9, 1 PM $0.000987
-0.55%
$986,634 $72,374
Oct 9, 12 PM $0.000992
-0.72%
$992,107 $71,640
Oct 9, 11 AM $0.000999
+1.26%
$999,271 $71,722
Oct 9, 10 AM $0.000987
-0.57%
$986,879 $72,211
Oct 9, 9 AM $0.000993
-0.06%
$992,550 $73,083
Oct 9, 8 AM $0.000993
-1.34%
$993,174 $73,687
Oct 9, 7 AM $0.00101
+0.12%
$1.01 million $73,759
Oct 9, 6 AM $0.00101
+0.19%
$1.01 million $74,377
Oct 9, 5 AM $0.001
-0.05%
$1 million $74,689
Oct 9, 4 AM $0.001
+0.73%
$1 million $74,823
Oct 9, 3 AM $0.000997
-0.10%
$996,835 $75,986
Oct 9, 2 AM $0.000998
+0.44%
$997,820 $76,697
Oct 9, 1 AM $0.000994
+0.22%
$993,483 $75,734
Oct 9, 12 AM $0.000991
-0.36%
$991,333 $74,374
Oct 8, 11 PM $0.000995
+0.19%
$994,936 $74,034
Oct 8, 10 PM $0.000993
-0.15%
$993,025 $73,394
Oct 8, 9 PM $0.000995
+1.59%
$994,511 $72,856
Oct 8, 8 PM $0.000979
+0.44%
$978,960 $72,761
Oct 8, 7 PM $0.000975
+0.87%
$974,684 $71,808
Oct 8, 6 PM $0.000966
+1.28%
$966,306 $70,922
Oct 8, 5 PM $0.000954
-1.69%
$954,079 $71,249
Oct 8, 4 PM $0.000971
-0.38%
$970,501 $71,243
Oct 8, 3 PM $0.000974
-2.65%
$974,249 $72,616
Oct 8, 2 PM $0.001
+0.36%
$1 million $85,634
Oct 8, 1 PM $0.000997
-0.24%
$996,948 $85,437
Oct 8, 12 PM $0.000999
-0.88%
$999,345 $86,293
Oct 8, 11 AM $0.00101
-0.20%
$1.01 million $87,949
Oct 8, 10 AM $0.00101
-0.71%
$1.01 million $88,496
Oct 8, 9 AM $0.00102
+0.13%
$1.02 million $88,124
Oct 8, 8 AM $0.00102
-0.88%
$1.02 million $88,587
Oct 8, 7 AM $0.00103
+0.19%
$1.03 million $88,462
Oct 8, 6 AM $0.00102
+0.25%
$1.02 million $88,321
Oct 8, 5 AM $0.00102
+0.00%
$1.02 million $87,958
Oct 8, 4 AM $0.00102
-2.12%
$1.02 million $87,588
Oct 8, 3 AM $0.00104
-0.08%
$1.04 million $86,337
Oct 8, 2 AM $0.00104
+0.02%
$1.04 million $85,822
Oct 8, 1 AM $0.00104
+0.04%
$1.04 million $86,741
Oct 8, 12 AM $0.00104
+0.05%
$1.04 million $86,917
Oct 7, 11 PM $0.00104
+0.21%
$1.04 million $87,086
Oct 7, 10 PM $0.00104
+0.26%
$1.04 million $87,319
Oct 7, 9 PM $0.00104
-0.16%
$1.04 million $87,572
Oct 7, 8 PM $0.00104
+0.18%
$1.04 million $87,733
Oct 7, 7 PM $0.00104
-0.32%
$1.04 million $87,727
Oct 7, 6 PM $0.00104
+0.26%
$1.04 million $88,434
Oct 7, 5 PM $0.00104
-0.20%
$1.04 million $88,074
Oct 7, 4 PM $0.00104
+0.37%
$1.04 million $87,641
Oct 7, 3 PM $0.00104
-6.14%
$1.04 million $86,411
Oct 7, 2 PM $0.00111
-0.28%
$1.1 million $73,125