Nodecoin Historical Data

NC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.000573
+0.09%
$ 573,066 $ 115,495
Aug 1, 7 PM $ 0.000573
+0.03%
$ 572,812 $ 114,511
Aug 1, 6 PM $ 0.000573
+0.12%
$ 572,648 $ 114,159
Aug 1, 5 PM $ 0.000572
+0.01%
$ 571,948 $ 112,638
Aug 1, 4 PM $ 0.000572
+0.08%
$ 571,893 $ 109,733
Aug 1, 3 PM $ 0.000571
-0.95%
$ 571,409 $ 105,974
Aug 1, 2 PM $ 0.000577
+0.33%
$ 577,102 $ 102,975
Aug 1, 1 PM $ 0.000575
-0.16%
$ 575,173 $ 93,672
Aug 1, 12 PM $ 0.000576
+0.26%
$ 576,262 $ 90,700
Aug 1, 11 AM $ 0.000575
+0.08%
$ 574,952 $ 89,933
Aug 1, 10 AM $ 0.000575
-0.03%
$ 574,466 $ 88,759
Aug 1, 9 AM $ 0.000575
-0.58%
$ 574,643 $ 82,769
Aug 1, 8 AM $ 0.000578
+0.87%
$ 578,043 $ 83,227
Aug 1, 7 AM $ 0.000573
-0.28%
$ 573,049 $ 82,689
Aug 1, 6 AM $ 0.000574
-0.02%
$ 573,967 $ 79,054
Aug 1, 5 AM $ 0.000574
-0.54%
$ 574,055 $ 79,033
Aug 1, 4 AM $ 0.000577
+0.12%
$ 577,200 $ 79,618
Aug 1, 3 AM $ 0.000577
-0.35%
$ 576,483 $ 79,878
Aug 1, 2 AM $ 0.000579
+0.44%
$ 578,489 $ 79,517
Aug 1, 1 AM $ 0.000576
+0.03%
$ 576,007 $ 77,447
Aug 1, 12 AM $ 0.000576
+0.26%
$ 575,851 $ 76,936
Jul 31, 11 PM $ 0.000574
+0.02%
$ 574,360 $ 76,115
Jul 31, 10 PM $ 0.000574
-0.12%
$ 574,255 $ 75,621
Jul 31, 9 PM $ 0.000575
-0.16%
$ 574,936 $ 76,732
Jul 31, 8 PM $ 0.000576
-0.16%
$ 575,832 $ 77,285
Jul 31, 7 PM $ 0.000577
-0.11%
$ 576,782 $ 82,287
Jul 31, 6 PM $ 0.000577
+0.16%
$ 577,410 $ 88,221
Jul 31, 5 PM $ 0.000576
+0.22%
$ 576,453 $ 93,904
Jul 31, 4 PM $ 0.000575
+0.40%
$ 575,177 $ 95,198
Jul 31, 3 PM $ 0.000573
+0.17%
$ 573,145 $ 95,837
Jul 31, 2 PM $ 0.000572
+0.05%
$ 571,924 $ 97,649
Jul 31, 1 PM $ 0.000572
+0.05%
$ 571,654 $ 98,485
Jul 31, 12 PM $ 0.000571
-0.01%
$ 571,362 $ 99,427
Jul 31, 11 AM $ 0.000571
-0.31%
$ 571,438 $ 100,017
Jul 31, 10 AM $ 0.000574
+0.23%
$ 573,513 $ 100,138
Jul 31, 9 AM $ 0.000572
+0.28%
$ 572,179 $ 101,215
Jul 31, 8 AM $ 0.000571
-0.29%
$ 570,734 $ 99,468
Jul 31, 7 AM $ 0.000572
-0.08%
$ 572,085 $ 99,427
Jul 31, 6 AM $ 0.000573
-0.10%
$ 572,564 $ 99,366
Jul 31, 5 AM $ 0.000573
+0.00%
$ 572,927 $ 100,862
Jul 31, 4 AM $ 0.000573
-0.12%
$ 572,809 $ 101,024
Jul 31, 3 AM $ 0.000574
+0.03%
$ 573,506 $ 101,074
Jul 31, 2 AM $ 0.000574
-0.12%
$ 573,996 $ 100,962
Jul 31, 1 AM $ 0.000575
-0.07%
$ 574,668 $ 101,772
Jul 31, 12 AM $ 0.000575
-0.12%
$ 574,669 $ 101,264
Jul 30, 11 PM $ 0.000575
-0.57%
$ 575,355 $ 102,952
Jul 30, 10 PM $ 0.000579
+0.44%
$ 578,629 $ 104,052
Jul 30, 9 PM $ 0.000576
-0.33%
$ 576,084 $ 104,069
Jul 30, 8 PM $ 0.000578
-0.04%
$ 577,953 $ 103,654
Jul 30, 7 PM $ 0.000579
+0.31%
$ 578,633 $ 98,185