Nodecoin Historical Data

NC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.000881
-0.05%
$ 394,573 $ 219,595
Apr 14, 1 AM $ 0.000881
-0.05%
$ 394,775 $ 232,788
Apr 14, 12 AM $ 0.000882
+0.04%
$ 394,989 $ 249,753
Apr 13, 11 PM $ 0.000881
+0.05%
$ 394,703 $ 251,539
Apr 13, 10 PM $ 0.000881
-0.02%
$ 394,490 $ 253,887
Apr 13, 9 PM $ 0.000881
-0.10%
$ 394,801 $ 251,097
Apr 13, 8 PM $ 0.000882
-0.06%
$ 394,933 $ 255,918
Apr 13, 7 PM $ 0.000882
-0.12%
$ 395,150 $ 255,308
Apr 13, 6 PM $ 0.000884
+0.36%
$ 395,750 $ 266,023
Apr 13, 5 PM $ 0.00088
+0.21%
$ 394,329 $ 278,580
Apr 13, 4 PM $ 0.00088
+0.06%
$ 394,135 $ 282,069
Apr 13, 3 PM $ 0.000879
-0.36%
$ 393,762 $ 290,914
Apr 13, 2 PM $ 0.000881
+0.04%
$ 394,535 $ 287,258
Apr 13, 1 PM $ 0.00088
+0.01%
$ 394,366 $ 285,424
Apr 13, 12 PM $ 0.00088
-0.06%
$ 394,190 $ 283,824
Apr 13, 11 AM $ 0.00088
+0.20%
$ 394,036 $ 280,378
Apr 13, 10 AM $ 0.000878
-0.05%
$ 393,372 $ 279,803
Apr 13, 9 AM $ 0.00088
+0.06%
$ 393,953 $ 282,889
Apr 13, 8 AM $ 0.000879
-0.04%
$ 393,728 $ 283,792
Apr 13, 7 AM $ 0.000879
-0.09%
$ 393,910 $ 276,775
Apr 13, 6 AM $ 0.00088
+0.54%
$ 394,002 $ 280,981
Apr 13, 5 AM $ 0.000873
-0.07%
$ 391,259 $ 287,493
Apr 13, 4 AM $ 0.000874
-0.22%
$ 391,412 $ 282,821
Apr 13, 3 AM $ 0.000876
-0.16%
$ 392,270 $ 282,316
Apr 13, 2 AM $ 0.000878
+0.11%
$ 393,065 $ 273,827
Apr 13, 1 AM $ 0.000877
+0.00%
$ 392,635 $ 265,788
Apr 13, 12 AM $ 0.000877
+0.20%
$ 392,647 $ 249,607
Apr 12, 11 PM $ 0.000876
-0.21%
$ 392,345 $ 263,052
Apr 12, 10 PM $ 0.000878
-0.48%
$ 393,185 $ 263,806
Apr 12, 9 PM $ 0.000882
+0.04%
$ 395,194 $ 262,913
Apr 12, 8 PM $ 0.000884
-0.13%
$ 395,916 $ 263,059
Apr 12, 7 PM $ 0.000885
+0.16%
$ 396,437 $ 265,243
Apr 12, 6 PM $ 0.000884
-0.04%
$ 395,806 $ 259,961
Apr 12, 5 PM $ 0.000884
+0.57%
$ 395,825 $ 251,329
Apr 12, 4 PM $ 0.000879
+0.43%
$ 393,582 $ 249,897
Apr 12, 3 PM $ 0.000875
+0.58%
$ 391,937 $ 246,026
Apr 12, 2 PM $ 0.00087
-0.18%
$ 389,694 $ 261,411
Apr 12, 1 PM $ 0.00087
-0.96%
$ 389,788 $ 284,907
Apr 12, 12 PM $ 0.000879
-0.10%
$ 393,577 $ 282,854
Apr 12, 11 AM $ 0.00088
+0.21%
$ 393,974 $ 289,202
Apr 12, 10 AM $ 0.000877
-0.34%
$ 392,781 $ 292,704
Apr 12, 9 AM $ 0.000879
+0.12%
$ 393,864 $ 289,324
Apr 12, 8 AM $ 0.000879
+0.20%
$ 393,510 $ 284,935
Apr 12, 7 AM $ 0.000877
+0.09%
$ 392,738 $ 287,006
Apr 12, 6 AM $ 0.000876
+0.38%
$ 392,338 $ 286,881
Apr 12, 5 AM $ 0.000875
+0.24%
$ 392,026 $ 282,469
Apr 12, 4 AM $ 0.000873
-0.60%
$ 390,990 $ 283,599
Apr 12, 3 AM $ 0.000878
-0.11%
$ 393,340 $ 284,439
Apr 12, 2 AM $ 0.000879
+0.60%
$ 393,782 $ 287,133
Apr 12, 1 AM $ 0.000874
-0.13%
$ 391,484 $ 286,285