Nodecoin Historical Data

NC Page 5
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.000499
-0.28%
$ 499,469 $ 108,445
12:51 AM $ 0.0005
+0.06%
$ 499,469 $ 108,496
12:50 AM $ 0.0005
-0.08%
$ 499,469 $ 108,464
12:49 AM $ 0.0005
+0.03%
$ 499,971 $ 108,521
12:48 AM $ 0.0005
+0.00%
$ 499,971 $ 108,544
12:47 AM $ 0.0005
+0.00%
$ 499,971 $ 108,597
12:46 AM $ 0.000501
+0.01%
$ 499,971 $ 108,624
12:45 AM $ 0.000501
+0.09%
$ 499,971 $ 108,668
12:44 AM $ 0.000501
+0.12%
$ 500,691 $ 108,759
12:43 AM $ 0.000501
+0.00%
$ 500,691 $ 108,786
12:42 AM $ 0.000501
+0.30%
$ 500,691 $ 108,811
12:41 AM $ 0.000499
-0.24%
$ 500,691 $ 108,921
12:40 AM $ 0.0005
+0.17%
$ 500,691 $ 108,882
12:39 AM $ 0.000499
-0.19%
$ 499,350 $ 108,911
12:38 AM $ 0.0005
-0.03%
$ 499,350 $ 108,982
12:37 AM $ 0.0005
-0.13%
$ 499,350 $ 109,023
12:36 AM $ 0.000501
-0.09%
$ 499,350 $ 109,089
12:35 AM $ 0.000502
+0.07%
$ 499,350 $ 109,104
12:34 AM $ 0.000501
-0.06%
$ 501,223 $ 109,122
12:33 AM $ 0.000502
+0.00%
$ 501,223 $ 109,104
12:32 AM $ 0.000502
+0.32%
$ 501,223 $ 109,103
12:31 AM $ 0.0005
-0.09%
$ 501,223 $ 109,091
12:30 AM $ 0.0005
-0.03%
$ 501,223 $ 109,093
12:29 AM $ 0.000501
+0.17%
$ 501,011 $ 109,085
12:28 AM $ 0.0005
-0.09%
$ 501,011 $ 109,110
12:27 AM $ 0.000501
+0.33%
$ 501,011 $ 109,104
12:26 AM $ 0.000499
+0.09%
$ 501,011 $ 109,094
12:25 AM $ 0.000499
+0.00%
$ 501,011 $ 109,150
12:24 AM $ 0.000499
+0.10%
$ 499,437 $ 109,332
12:23 AM $ 0.000499
+0.00%
$ 499,437 $ 109,396
12:22 AM $ 0.000499
-0.38%
$ 499,437 $ 109,486
12:21 AM $ 0.000501
+0.00%
$ 499,437 $ 109,751
12:20 AM $ 0.000501
+0.13%
$ 499,437 $ 109,813
12:19 AM $ 0.000501
+0.10%
$ 500,624 $ 109,699
12:18 AM $ 0.0005
-0.14%
$ 500,624 $ 109,703
12:17 AM $ 0.0005
-0.09%
$ 500,624 $ 109,654
12:16 AM $ 0.000498
+0.00%
$ 500,624 $ 109,598
12:15 AM $ 0.000498
-0.04%
$ 500,624 $ 109,679
12:14 AM $ 0.000499
+0.08%
$ 498,486 $ 109,724
12:13 AM $ 0.000498
-0.06%
$ 498,486 $ 109,751
12:12 AM $ 0.000498
-0.39%
$ 498,486 $ 109,802
12:11 AM $ 0.0005
+0.18%
$ 498,486 $ 109,861
12:10 AM $ 0.000499
-0.23%
$ 498,486 $ 110,023
12:09 AM $ 0.000501
-0.18%
$ 500,564 $ 109,922
12:08 AM $ 0.000502
+0.20%
$ 500,564 $ 109,915
12:07 AM $ 0.000501
+0.18%
$ 500,564 $ 109,956
12:06 AM $ 0.0005
-0.40%
$ 500,564 $ 110,042
12:05 AM $ 0.000501
+0.00%
$ 500,564 $ 109,905
12:04 AM $ 0.000501
+0.05%
$ 501,149 $ 109,775
12:03 AM $ 0.000501
+0.00%
$ 501,149 $ 109,792