Nodecoin Historical Data

NC Page 5
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.000363
-0.03%
$ 174,953 $ 168,366
2:31 PM $ 0.000363
+0.03%
$ 174,953 $ 168,207
2:30 PM $ 0.000363
+0.01%
$ 174,953 $ 168,081
2:29 PM $ 0.000363
+0.17%
$ 174,922 $ 167,905
2:28 PM $ 0.000363
+0.21%
$ 174,922 $ 167,760
2:27 PM $ 0.000363
+0.19%
$ 174,922 $ 167,621
2:26 PM $ 0.000363
+0.21%
$ 174,922 $ 167,621
2:25 PM $ 0.000362
-0.26%
$ 174,922 $ 167,447
2:24 PM $ 0.000363
+0.11%
$ 175,087 $ 167,269
2:23 PM $ 0.000362
-0.07%
$ 175,087 $ 167,133
2:22 PM $ 0.000363
+0.03%
$ 175,087 $ 166,988
2:21 PM $ 0.000363
+0.21%
$ 175,087 $ 166,928
2:20 PM $ 0.000362
-0.22%
$ 175,087 $ 166,841
2:19 PM $ 0.000363
-0.01%
$ 174,981 $ 166,824
2:18 PM $ 0.000363
+0.02%
$ 174,981 $ 166,756
2:17 PM $ 0.000362
-0.01%
$ 174,981 $ 166,764
2:16 PM $ 0.000362
-0.16%
$ 174,981 $ 166,749
2:15 PM $ 0.000363
+0.16%
$ 174,981 $ 166,792
2:14 PM $ 0.000362
+0.00%
$ 174,629 $ 166,870
2:13 PM $ 0.000362
+0.04%
$ 174,629 $ 166,886
2:12 PM $ 0.000362
-0.02%
$ 174,629 $ 166,888
2:11 PM $ 0.000362
+0.03%
$ 174,629 $ 167,000
2:10 PM $ 0.000362
-0.05%
$ 174,629 $ 167,000
2:09 PM $ 0.000362
-0.16%
$ 174,673 $ 167,072
2:08 PM $ 0.000363
+0.17%
$ 174,673 $ 167,098
2:07 PM $ 0.000362
-0.15%
$ 174,673 $ 167,121
2:06 PM $ 0.000363
+0.04%
$ 174,673 $ 167,033
2:05 PM $ 0.000362
+0.20%
$ 174,673 $ 167,012
2:04 PM $ 0.000362
-0.02%
$ 174,504 $ 166,966
2:03 PM $ 0.000362
-0.20%
$ 174,504 $ 166,864
2:02 PM $ 0.000362
-0.05%
$ 174,504 $ 166,464
2:01 PM $ 0.000362
-0.18%
$ 174,504 $ 166,440
2:00 PM $ 0.000363
-0.08%
$ 174,504 $ 166,419
1:59 PM $ 0.000362
+0.02%
$ 174,733 $ 166,358
1:58 PM $ 0.000362
-0.24%
$ 174,733 $ 166,333
1:57 PM $ 0.000363
+0.07%
$ 174,733 $ 166,366
1:56 PM $ 0.000362
-0.01%
$ 174,733 $ 166,331
1:55 PM $ 0.000363
+0.21%
$ 174,733 $ 166,331
1:54 PM $ 0.000362
-0.23%
$ 174,637 $ 166,464
1:53 PM $ 0.000363
+0.04%
$ 174,637 $ 166,630
1:52 PM $ 0.000363
-0.01%
$ 174,637 $ 166,853
1:51 PM $ 0.000362
+0.03%
$ 174,637 $ 166,979
1:50 PM $ 0.000362
-0.20%
$ 174,637 $ 167,124
1:49 PM $ 0.000363
+0.16%
$ 174,928 $ 167,207
1:48 PM $ 0.000362
+0.00%
$ 174,928 $ 167,437
1:47 PM $ 0.000363
+0.22%
$ 174,928 $ 167,437
1:46 PM $ 0.000362
+0.04%
$ 174,928 $ 167,514
1:45 PM $ 0.000362
-0.23%
$ 174,928 $ 167,721
1:44 PM $ 0.000363
+0.15%
$ 174,953 $ 167,721
1:43 PM $ 0.000362
+0.06%
$ 174,953 $ 167,664