Nodecoin Historical Data

NC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0191
-5.91%
$ 3.88 million $ 2.43 million
Aug 14, 2025 $ 0.0202
-2.69%
$ 4.12 million $ 3.67 million
Aug 13, 2025 $ 0.0207
-2.12%
$ 4.2 million $ 2.98 million
Aug 12, 2025 $ 0.0212
+1.03%
$ 4.29 million $ 2.66 million
Aug 11, 2025 $ 0.021
-4.16%
$ 4.25 million $ 3.11 million
Aug 10, 2025 $ 0.0219
+0.73%
$ 4.43 million $ 3.68 million
Aug 9, 2025 $ 0.0217
+0.33%
$ 4.4 million $ 3.53 million
Aug 8, 2025 $ 0.0216
+1.81%
$ 4.39 million $ 4.49 million
Aug 7, 2025 $ 0.0213
-3.64%
$ 4.31 million $ 4.14 million
Aug 6, 2025 $ 0.0221
+7.74%
$ 4.47 million $ 7.39 million
Aug 5, 2025 $ 0.0205
+4.63%
$ 4.15 million $ 6.52 million
Aug 4, 2025 $ 0.0196
+0.42%
$ 3.97 million $ 4.88 million
Aug 3, 2025 $ 0.0194
+4.13%
$ 3.95 million $ 2.54 million
Aug 2, 2025 $ 0.0189
-5.51%
$ 3.78 million $ 2.88 million
Aug 1, 2025 $ 0.02
-2.51%
$ 4.05 million $ 3.33 million
Jul 31, 2025 $ 0.0205
+1.00%
$ 4.16 million $ 3.59 million
Jul 30, 2025 $ 0.0203
+0.77%
$ 4.12 million $ 5.29 million
Jul 29, 2025 $ 0.0202
-6.61%
$ 4.08 million $ 4.73 million
Jul 28, 2025 $ 0.0216
+6.62%
$ 4.37 million $ 8.52 million
Jul 27, 2025 $ 0.0202
+3.45%
$ 4.1 million $ 3.35 million
Jul 26, 2025 $ 0.0196
+2.39%
$ 3.96 million $ 2.82 million
Jul 25, 2025 $ 0.0191
+1.55%
$ 3.87 million $ 2.77 million
Jul 24, 2025 $ 0.0188
-6.14%
$ 3.81 million $ 3.61 million
Jul 23, 2025 $ 0.02
-7.19%
$ 4.06 million $ 7.05 million
Jul 22, 2025 $ 0.0216
+8.45%
$ 4.38 million $ 6.29 million
Jul 21, 2025 $ 0.0199
+1.29%
$ 4.04 million $ 3.04 million
Jul 20, 2025 $ 0.0197
+3.84%
$ 3.98 million $ 2.59 million
Jul 19, 2025 $ 0.0189
+0.04%
$ 3.84 million $ 2 million
Jul 18, 2025 $ 0.0189
+0.36%
$ 3.83 million $ 3.15 million
Jul 17, 2025 $ 0.0189
+0.03%
$ 3.82 million $ 3.29 million
Jul 16, 2025 $ 0.0188
+0.79%
$ 3.82 million $ 3.06 million
Jul 15, 2025 $ 0.0187
-1.81%
$ 3.79 million $ 2.43 million
Jul 14, 2025 $ 0.019
-0.59%
$ 3.86 million $ 2.06 million
Jul 13, 2025 $ 0.0192
-1.16%
$ 3.88 million $ 1.83 million
Jul 12, 2025 $ 0.0194
+0.66%
$ 3.93 million $ 2.17 million
Jul 11, 2025 $ 0.0193
-0.01%
$ 3.9 million $ 3.32 million
Jul 10, 2025 $ 0.019
+0.07%
$ 3.83 million $ 1.82 million
Jul 9, 2025 $ 0.019
+3.00%
$ 3.84 million $ 2.06 million
Jul 8, 2025 $ 0.0184
-0.46%
$ 3.73 million $ 1.77 million
Jul 7, 2025 $ 0.0185
-6.04%
$ 3.75 million $ 2.21 million
Jul 6, 2025 $ 0.0197
+0.67%
$ 3.99 million $ 1.43 million
Jul 5, 2025 $ 0.0195
-3.90%
$ 3.96 million $ 2.23 million
Jul 4, 2025 $ 0.0203
+0.29%
$ 4.12 million $ 3.59 million
Jul 3, 2025 $ 0.0203
-6.50%
$ 4.11 million $ 2.21 million
Jul 2, 2025 $ 0.0217
-2.71%
$ 4.39 million $ 2.4 million
Jul 1, 2025 $ 0.0221
-4.15%
$ 4.52 million $ 3.27 million
Jun 30, 2025 $ 0.0231
-21.31%
$ 4.67 million $ 8.25 million
Jun 29, 2025 $ 0.0293
+14.35%
$ 5.94 million $ 18.72 million
Jun 28, 2025 $ 0.0256
+4.67%
$ 5.19 million $ 2.24 million
Jun 27, 2025 $ 0.0245
+1.95%
$ 4.96 million $ 2.1 million