Nodecoin Historical Data

NC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.000579
+0.31%
$ 578,633 $ 98,185
Jul 30, 6 PM $ 0.000577
-0.19%
$ 576,860 $ 91,798
Jul 30, 5 PM $ 0.000578
+0.08%
$ 578,416 $ 86,844
Jul 30, 4 PM $ 0.000578
+0.06%
$ 577,947 $ 86,614
Jul 30, 3 PM $ 0.000577
+0.12%
$ 577,109 $ 84,555
Jul 30, 2 PM $ 0.000576
-0.57%
$ 576,406 $ 84,914
Jul 30, 1 PM $ 0.00058
+0.17%
$ 580,226 $ 85,292
Jul 30, 12 PM $ 0.000579
-0.36%
$ 579,229 $ 88,033
Jul 30, 11 AM $ 0.000581
+0.48%
$ 581,318 $ 87,609
Jul 30, 10 AM $ 0.000579
-0.18%
$ 578,569 $ 87,696
Jul 30, 9 AM $ 0.00058
-0.03%
$ 580,150 $ 86,870
Jul 30, 8 AM $ 0.00058
+0.84%
$ 580,329 $ 85,034
Jul 30, 7 AM $ 0.000576
+0.08%
$ 576,025 $ 84,125
Jul 30, 6 AM $ 0.000576
-0.19%
$ 575,776 $ 86,650
Jul 30, 5 AM $ 0.000577
-0.35%
$ 576,877 $ 85,521
Jul 30, 4 AM $ 0.000579
-0.32%
$ 579,443 $ 86,091
Jul 30, 3 AM $ 0.000581
+0.17%
$ 580,948 $ 85,232
Jul 30, 2 AM $ 0.00058
-0.17%
$ 579,949 $ 86,760
Jul 30, 1 AM $ 0.000581
+0.50%
$ 580,956 $ 86,427
Jul 30, 12 AM $ 0.000578
-0.14%
$ 578,100 $ 89,099
Jul 29, 11 PM $ 0.000578
-0.06%
$ 578,390 $ 88,180
Jul 29, 10 PM $ 0.000579
+0.30%
$ 578,725 $ 89,608
Jul 29, 9 PM $ 0.000577
+0.19%
$ 576,999 $ 90,325
Jul 29, 8 PM $ 0.000576
+0.21%
$ 576,105 $ 90,081
Jul 29, 7 PM $ 0.000575
-0.94%
$ 574,891 $ 89,031
Jul 29, 6 PM $ 0.00058
+0.41%
$ 580,347 $ 89,318
Jul 29, 5 PM $ 0.000578
+0.39%
$ 577,975 $ 89,301
Jul 29, 4 PM $ 0.000576
+0.10%
$ 575,752 $ 87,686
Jul 29, 3 PM $ 0.000576
-0.02%
$ 575,694 $ 86,850
Jul 29, 2 PM $ 0.000576
-0.49%
$ 575,792 $ 89,635
Jul 29, 1 PM $ 0.000579
+0.51%
$ 578,872 $ 90,326
Jul 29, 12 PM $ 0.000576
-0.10%
$ 575,933 $ 88,030
Jul 29, 11 AM $ 0.000577
-0.49%
$ 577,051 $ 88,547
Jul 29, 10 AM $ 0.00058
-0.07%
$ 579,880 $ 89,739
Jul 29, 9 AM $ 0.000581
+0.44%
$ 580,818 $ 90,700
Jul 29, 8 AM $ 0.000578
-0.01%
$ 578,270 $ 93,560
Jul 29, 7 AM $ 0.000578
-0.53%
$ 578,315 $ 95,618
Jul 29, 6 AM $ 0.000581
+0.26%
$ 581,386 $ 94,611
Jul 29, 5 AM $ 0.00058
+0.28%
$ 580,409 $ 96,545
Jul 29, 4 AM $ 0.000579
+0.16%
$ 578,805 $ 95,843
Jul 29, 3 AM $ 0.000578
-0.50%
$ 577,867 $ 96,447
Jul 29, 2 AM $ 0.000581
+0.37%
$ 580,798 $ 95,249
Jul 29, 1 AM $ 0.000579
-0.29%
$ 579,089 $ 95,362
Jul 29, 12 AM $ 0.000581
-0.11%
$ 580,767 $ 92,206
Jul 28, 11 PM $ 0.000581
+0.45%
$ 581,396 $ 91,971
Jul 28, 10 PM $ 0.000579
-0.43%
$ 578,789 $ 91,975
Jul 28, 9 PM $ 0.000581
+0.04%
$ 581,291 $ 97,354
Jul 28, 8 PM $ 0.000581
-0.03%
$ 581,071 $ 98,060
Jul 28, 7 PM $ 0.000581
-0.03%
$ 580,702 $ 98,144
Jul 28, 6 PM $ 0.00058
+0.04%
$ 580,321 $ 99,285