Nodecoin Historical Data

NC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000879
+0.60%
$ 393,782 $ 287,133
Apr 12, 1 AM $ 0.000874
-0.13%
$ 391,484 $ 286,285
Apr 12, 12 AM $ 0.000875
-0.23%
$ 392,005 $ 289,320
Apr 11, 11 PM $ 0.000876
-0.44%
$ 392,495 $ 283,711
Apr 11, 10 PM $ 0.00088
-0.41%
$ 394,334 $ 285,433
Apr 11, 9 PM $ 0.000884
+0.02%
$ 395,954 $ 292,035
Apr 11, 8 PM $ 0.000884
-0.42%
$ 395,892 $ 294,645
Apr 11, 7 PM $ 0.000887
+0.17%
$ 397,530 $ 292,979
Apr 11, 6 PM $ 0.000885
-0.01%
$ 396,628 $ 292,461
Apr 11, 5 PM $ 0.000886
+0.07%
$ 396,770 $ 294,148
Apr 11, 4 PM $ 0.000885
+0.62%
$ 396,494 $ 308,950
Apr 11, 3 PM $ 0.00088
+0.53%
$ 394,058 $ 319,715
Apr 11, 2 PM $ 0.000875
+0.79%
$ 391,974 $ 322,298
Apr 11, 1 PM $ 0.000868
-0.22%
$ 388,921 $ 298,571
Apr 11, 12 PM $ 0.00087
-0.37%
$ 389,776 $ 297,230
Apr 11, 11 AM $ 0.000873
+0.82%
$ 391,103 $ 291,818
Apr 11, 10 AM $ 0.000866
-0.30%
$ 387,932 $ 290,213
Apr 11, 9 AM $ 0.000868
+0.94%
$ 388,641 $ 292,372
Apr 11, 8 AM $ 0.00086
+0.24%
$ 385,011 $ 294,056
Apr 11, 7 AM $ 0.000858
-0.73%
$ 384,408 $ 292,253
Apr 11, 6 AM $ 0.000865
+2.34%
$ 387,264 $ 294,817
Apr 11, 5 AM $ 0.000845
-1.22%
$ 378,386 $ 218,874
Apr 11, 4 AM $ 0.000855
+0.45%
$ 383,069 $ 291,150
Apr 11, 3 AM $ 0.000852
+0.44%
$ 381,579 $ 287,070
Apr 11, 2 AM $ 0.000848
-1.39%
$ 379,712 $ 216,369
Apr 11, 1 AM $ 0.00086
+1.38%
$ 385,137 $ 289,149
Apr 11, 12 AM $ 0.000848
-0.15%
$ 379,910 $ 281,908
Apr 10, 11 PM $ 0.000849
-0.26%
$ 380,255 $ 274,644
Apr 10, 10 PM $ 0.000852
-0.42%
$ 381,449 $ 267,713
Apr 10, 9 PM $ 0.000855
-0.28%
$ 382,948 $ 253,934
Apr 10, 8 PM $ 0.000858
+0.10%
$ 384,336 $ 246,151
Apr 10, 7 PM $ 0.000857
+0.39%
$ 383,939 $ 239,007
Apr 10, 6 PM $ 0.000854
-0.61%
$ 382,379 $ 235,981
Apr 10, 5 PM $ 0.000859
+1.19%
$ 384,817 $ 234,248
Apr 10, 4 PM $ 0.00085
-0.39%
$ 380,519 $ 219,753
Apr 10, 3 PM $ 0.000853
+0.15%
$ 382,012 $ 203,543
Apr 10, 2 PM $ 0.000852
+0.52%
$ 381,731 $ 189,669
Apr 10, 1 PM $ 0.000848
+0.09%
$ 379,766 $ 197,196
Apr 10, 12 PM $ 0.000847
+0.34%
$ 379,404 $ 210,759
Apr 10, 11 AM $ 0.000844
-0.41%
$ 378,108 $ 213,566
Apr 10, 10 AM $ 0.000848
-0.17%
$ 379,660 $ 214,027
Apr 10, 9 AM $ 0.000849
+0.57%
$ 380,306 $ 212,616
Apr 10, 8 AM $ 0.000844
-0.43%
$ 378,160 $ 180,864
Apr 10, 7 AM $ 0.000847
+0.06%
$ 379,499 $ 209,197
Apr 10, 6 AM $ 0.000847
-0.63%
$ 379,264 $ 203,767
Apr 10, 5 AM $ 0.000852
+0.11%
$ 381,652 $ 202,302
Apr 10, 4 AM $ 0.000851
+0.28%
$ 381,190 $ 201,564
Apr 10, 3 AM $ 0.00085
-0.26%
$ 380,575 $ 200,024
Apr 10, 2 AM $ 0.000852
-0.11%
$ 381,565 $ 194,037
Apr 10, 1 AM $ 0.000854
+0.38%
$ 382,380 $ 193,635