Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 PM $0.00111
-0.28%
$1.1 million $73,125
Oct 7, 1 PM $0.00111
-0.12%
$1.11 million $73,221
Oct 7, 12 PM $0.00111
-0.09%
$1.11 million $72,376
Oct 7, 11 AM $0.00111
-0.24%
$1.11 million $70,661
Oct 7, 10 AM $0.00111
-1.63%
$1.11 million $70,463
Oct 7, 9 AM $0.00113
-0.18%
$1.13 million $77,643
Oct 7, 8 AM $0.00113
-0.33%
$1.13 million $77,474
Oct 7, 7 AM $0.00114
-0.43%
$1.14 million $77,927
Oct 7, 6 AM $0.00114
+0.36%
$1.14 million $77,932
Oct 7, 5 AM $0.00114
+0.65%
$1.14 million $78,110
Oct 7, 4 AM $0.00113
+0.25%
$1.13 million $78,466
Oct 7, 3 AM $0.00113
+0.47%
$1.13 million $79,213
Oct 7, 2 AM $0.00112
-2.24%
$1.12 million $79,809
Oct 7, 1 AM $0.00115
-0.29%
$1.15 million $79,910
Oct 7, 12 AM $0.00115
+0.08%
$1.15 million $80,077
Oct 6, 11 PM $0.00115
-0.11%
$1.15 million $79,980
Oct 6, 10 PM $0.00115
+0.59%
$1.15 million $81,082
Oct 6, 9 PM $0.00115
-0.08%
$1.15 million $82,032
Oct 6, 8 PM $0.00115
-0.48%
$1.15 million $82,209
Oct 6, 7 PM $0.00115
+0.46%
$1.15 million $82,714
Oct 6, 6 PM $0.00115
-0.12%
$1.15 million $82,629
Oct 6, 5 PM $0.00115
+0.61%
$1.15 million $83,941
Oct 6, 4 PM $0.00114
-0.03%
$1.14 million $85,044
Oct 6, 3 PM $0.00114
-0.23%
$1.14 million $84,890
Oct 6, 2 PM $0.00114
+0.92%
$1.14 million $85,327
Oct 6, 1 PM $0.00113
+0.07%
$1.13 million $86,973
Oct 6, 12 PM $0.00113
-0.08%
$1.13 million $87,276
Oct 6, 11 AM $0.00113
+0.89%
$1.13 million $87,533
Oct 6, 10 AM $0.00112
+6.08%
$1.12 million $87,250
Oct 6, 9 AM $0.00106
-0.37%
$1.06 million $79,690
Oct 6, 8 AM $0.00106
+0.67%
$1.06 million $81,046
Oct 6, 7 AM $0.00106
+0.53%
$1.06 million $82,749
Oct 6, 6 AM $0.00105
-0.41%
$1.05 million $82,231
Oct 6, 5 AM $0.00106
+0.12%
$1.06 million $82,069
Oct 6, 4 AM $0.00105
-1.40%
$1.05 million $81,716
Oct 6, 3 AM $0.00107
-0.20%
$1.07 million $81,299
Oct 6, 2 AM $0.00107
+0.20%
$1.07 million $80,770
Oct 6, 1 AM $0.00107
-0.10%
$1.07 million $79,867
Oct 6, 12 AM $0.00107
+0.16%
$1.07 million $79,885
Oct 5, 11 PM $0.00107
-0.93%
$1.07 million $80,163
Oct 5, 10 PM $0.00108
+0.00%
$1.08 million $78,897
Oct 5, 9 PM $0.00108
+0.83%
$1.08 million $78,327
Oct 5, 8 PM $0.00107
-0.41%
$1.07 million $78,261
Oct 5, 7 PM $0.00107
-0.63%
$1.07 million $78,408
Oct 5, 6 PM $0.00108
+3.92%
$1.08 million $78,464
Oct 5, 5 PM $0.00104
+0.55%
$1.04 million $77,540
Oct 5, 4 PM $0.00103
-0.64%
$1.03 million $76,606
Oct 5, 3 PM $0.00104
+2.93%
$1.04 million $76,839
Oct 5, 2 PM $0.00101
+2.86%
$1.01 million $76,662
Oct 5, 1 PM $0.000981
-0.08%
$981,102 $74,655