Nodecoin Historical Data

NC Page 6
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.000363
+0.18%
$ 174,731 $ 173,943
3:10 PM $ 0.000362
-0.15%
$ 174,731 $ 173,987
3:09 PM $ 0.000362
-0.02%
$ 174,648 $ 173,798
3:08 PM $ 0.000362
+0.24%
$ 174,648 $ 173,798
3:07 PM $ 0.000362
+0.00%
$ 174,648 $ 173,629
3:06 PM $ 0.000362
-0.19%
$ 174,648 $ 173,361
3:05 PM $ 0.000362
-0.24%
$ 174,648 $ 173,215
3:04 PM $ 0.000363
+0.22%
$ 175,073 $ 173,071
3:03 PM $ 0.000362
-0.15%
$ 175,073 $ 173,025
3:02 PM $ 0.000363
+0.17%
$ 175,073 $ 172,974
3:01 PM $ 0.000362
+0.00%
$ 175,073 $ 173,030
3:00 PM $ 0.000363
+0.20%
$ 175,073 $ 173,025
2:59 PM $ 0.000363
-0.02%
$ 174,992 $ 172,963
2:58 PM $ 0.000363
-0.03%
$ 174,992 $ 172,850
2:57 PM $ 0.000363
-0.01%
$ 174,992 $ 172,837
2:56 PM $ 0.000363
+0.25%
$ 174,992 $ 172,788
2:55 PM $ 0.000363
+0.16%
$ 174,992 $ 172,788
2:54 PM $ 0.000362
-0.20%
$ 174,744 $ 172,718
2:53 PM $ 0.000363
+0.06%
$ 174,744 $ 172,610
2:52 PM $ 0.000362
-0.25%
$ 174,744 $ 172,480
2:51 PM $ 0.000362
-0.19%
$ 174,744 $ 172,390
2:50 PM $ 0.000362
+0.03%
$ 174,744 $ 172,233
2:49 PM $ 0.000362
-0.24%
$ 174,657 $ 171,912
2:48 PM $ 0.000362
-0.26%
$ 174,657 $ 171,484
2:47 PM $ 0.000363
+0.05%
$ 174,657 $ 171,107
2:46 PM $ 0.000362
-0.14%
$ 174,657 $ 170,690
2:45 PM $ 0.000362
-0.16%
$ 174,657 $ 170,369
2:44 PM $ 0.000363
+0.01%
$ 174,941 $ 170,084
2:43 PM $ 0.000363
+0.17%
$ 174,941 $ 169,925
2:42 PM $ 0.000362
-0.19%
$ 174,941 $ 169,864
2:41 PM $ 0.000363
-0.01%
$ 174,941 $ 169,864
2:40 PM $ 0.000362
-0.21%
$ 174,941 $ 169,682
2:39 PM $ 0.000363
+0.24%
$ 175,002 $ 169,608
2:38 PM $ 0.000363
-0.06%
$ 175,002 $ 169,403
2:37 PM $ 0.000363
+0.19%
$ 175,002 $ 169,238
2:36 PM $ 0.000362
+0.03%
$ 175,002 $ 169,052
2:35 PM $ 0.000363
+0.02%
$ 175,002 $ 168,852
2:34 PM $ 0.000363
+0.17%
$ 174,953 $ 168,620
2:33 PM $ 0.000362
-0.17%
$ 174,953 $ 168,475
2:32 PM $ 0.000363
-0.03%
$ 174,953 $ 168,366
2:31 PM $ 0.000363
+0.03%
$ 174,953 $ 168,207
2:30 PM $ 0.000363
+0.01%
$ 174,953 $ 168,081
2:29 PM $ 0.000363
+0.17%
$ 174,922 $ 167,905
2:28 PM $ 0.000363
+0.21%
$ 174,922 $ 167,760
2:27 PM $ 0.000363
+0.19%
$ 174,922 $ 167,621
2:26 PM $ 0.000363
+0.21%
$ 174,922 $ 167,621
2:25 PM $ 0.000362
-0.26%
$ 174,922 $ 167,447
2:24 PM $ 0.000363
+0.11%
$ 175,087 $ 167,269
2:23 PM $ 0.000362
-0.07%
$ 175,087 $ 167,133
2:22 PM $ 0.000363
+0.03%
$ 175,087 $ 166,988