Nodecoin Historical Data

NC Page 6
Date Close Price change Market cap Trading volume
8:42 AM $ 0.000898
-0.09%
$ 407,131 $ 177,420
8:41 AM $ 0.000898
+0.13%
$ 407,131 $ 177,228
8:40 AM $ 0.000897
-0.12%
$ 407,131 $ 177,205
8:39 AM $ 0.000898
-0.03%
$ 406,856 $ 177,205
8:38 AM $ 0.000899
+0.15%
$ 406,856 $ 177,126
8:37 AM $ 0.000897
-0.15%
$ 406,856 $ 177,043
8:36 AM $ 0.000899
-0.03%
$ 406,856 $ 176,956
8:35 AM $ 0.000898
-0.18%
$ 406,856 $ 176,794
8:34 AM $ 0.0009
-0.01%
$ 407,542 $ 176,791
8:33 AM $ 0.0009
-0.01%
$ 407,542 $ 176,719
8:32 AM $ 0.0009
-0.07%
$ 407,542 $ 176,670
8:31 AM $ 0.000901
+0.10%
$ 407,542 $ 176,503
8:30 AM $ 0.0009
-0.18%
$ 407,542 $ 176,503
8:29 AM $ 0.000901
+0.05%
$ 408,244 $ 176,441
8:28 AM $ 0.000901
-0.03%
$ 408,244 $ 176,348
8:27 AM $ 0.000901
+0.05%
$ 408,244 $ 176,171
8:26 AM $ 0.000901
-0.01%
$ 408,244 $ 176,133
8:25 AM $ 0.000901
+0.07%
$ 408,244 $ 176,044
8:24 AM $ 0.000901
-0.05%
$ 407,989 $ 175,883
8:23 AM $ 0.000901
-0.08%
$ 407,989 $ 175,788
8:22 AM $ 0.000901
-0.05%
$ 407,989 $ 175,799
8:21 AM $ 0.000901
+0.04%
$ 407,989 $ 175,799
8:20 AM $ 0.000901
+0.12%
$ 407,989 $ 175,706
8:19 AM $ 0.0009
-0.17%
$ 407,616 $ 175,667
8:18 AM $ 0.000902
-0.02%
$ 407,616 $ 175,591
8:17 AM $ 0.000902
-0.09%
$ 407,616 $ 175,520
8:16 AM $ 0.000903
+0.12%
$ 407,616 $ 175,397
8:15 AM $ 0.000902
-0.10%
$ 407,616 $ 175,265
8:14 AM $ 0.000903
-0.02%
$ 408,814 $ 175,121
8:13 AM $ 0.000903
+0.00%
$ 408,814 $ 175,121
8:12 AM $ 0.000903
+0.06%
$ 408,814 $ 175,051
8:11 AM $ 0.000902
+0.09%
$ 408,814 $ 174,977
8:10 AM $ 0.000901
-0.05%
$ 408,814 $ 174,918
8:09 AM $ 0.000902
+0.00%
$ 408,496 $ 174,843
8:08 AM $ 0.000902
+0.01%
$ 408,496 $ 174,808
8:07 AM $ 0.000902
+0.05%
$ 408,496 $ 174,681
8:06 AM $ 0.000901
+0.02%
$ 408,496 $ 174,594
8:05 AM $ 0.000901
-0.14%
$ 408,496 $ 174,444
8:04 AM $ 0.000902
-0.04%
$ 408,573 $ 174,339
8:03 AM $ 0.000902
+0.00%
$ 408,573 $ 174,160
8:02 AM $ 0.000902
+0.19%
$ 408,573 $ 173,987
8:01 AM $ 0.0009
-0.06%
$ 408,573 $ 173,650
8:00 AM $ 0.000901
-0.16%
$ 408,573 $ 173,650
7:59 AM $ 0.000902
+0.34%
$ 408,532 $ 173,479
7:58 AM $ 0.0009
-0.03%
$ 408,532 $ 173,327
7:57 AM $ 0.000902
+0.30%
$ 408,532 $ 173,212
7:56 AM $ 0.000899
-0.14%
$ 408,532 $ 173,028
7:55 AM $ 0.000901
-0.26%
$ 408,532 $ 172,634
7:54 AM $ 0.000903
+0.25%
$ 408,926 $ 172,332
7:53 AM $ 0.000901
-0.13%
$ 408,926 $ 171,977