Nodecoin Historical Data

NC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.024
-3.20%
$ 4.87 million $ 2.3 million
Jun 25, 2025 $ 0.0248
-6.26%
$ 5.03 million $ 2.6 million
Jun 24, 2025 $ 0.0265
+1.33%
$ 5.37 million $ 2.13 million
Jun 23, 2025 $ 0.0261
+9.80%
$ 5.3 million $ 2.23 million
Jun 22, 2025 $ 0.0238
-4.08%
$ 4.82 million $ 2.22 million
Jun 21, 2025 $ 0.0248
-6.50%
$ 5.03 million $ 2.92 million
Jun 20, 2025 $ 0.0266
+0.15%
$ 5.38 million $ 2.46 million
Jun 19, 2025 $ 0.0265
+1.18%
$ 5.37 million $ 2.58 million
Jun 18, 2025 $ 0.0262
-2.28%
$ 5.31 million $ 2.94 million
Jun 17, 2025 $ 0.0268
-6.60%
$ 5.44 million $ 3.15 million
Jun 16, 2025 $ 0.0287
-0.11%
$ 5.82 million $ 2.63 million
Jun 15, 2025 $ 0.0288
+1.22%
$ 5.83 million $ 2.38 million
Jun 14, 2025 $ 0.0284
-3.02%
$ 5.76 million $ 2.29 million
Jun 13, 2025 $ 0.0293
-5.38%
$ 5.93 million $ 4.01 million
Jun 12, 2025 $ 0.031
-10.10%
$ 6.28 million $ 3.99 million
Jun 11, 2025 $ 0.0344
-10.33%
$ 6.98 million $ 3.18 million
Jun 10, 2025 $ 0.0384
+4.21%
$ 7.78 million $ 3.46 million
Jun 9, 2025 $ 0.0368
+0.07%
$ 7.47 million $ 2.76 million
Jun 8, 2025 $ 0.0368
+4.95%
$ 7.46 million $ 3.78 million
Jun 7, 2025 $ 0.0351
+3.86%
$ 7.11 million $ 2.24 million
Jun 6, 2025 $ 0.0338
+0.88%
$ 6.84 million $ 2.95 million
Jun 5, 2025 $ 0.0335
-15.16%
$ 6.78 million $ 4.91 million
Jun 4, 2025 $ 0.0395
+8.94%
$ 8 million $ 4.47 million
Jun 3, 2025 $ 0.0362
+1.23%
$ 7.34 million $ 3.02 million
Jun 2, 2025 $ 0.0358
+5.70%
$ 7.25 million $ 3.12 million
Jun 1, 2025 $ 0.0339
+1.92%
$ 6.86 million $ 3.46 million
May 31, 2025 $ 0.0332
+1.14%
$ 6.73 million $ 3.72 million
May 30, 2025 $ 0.0328
-15.89%
$ 6.65 million $ 5.17 million
May 29, 2025 $ 0.039
-1.67%
$ 7.91 million $ 3.42 million
May 28, 2025 $ 0.0397
-4.88%
$ 8.05 million $ 3.28 million
May 27, 2025 $ 0.0417
-0.84%
$ 8.46 million $ 3.05 million
May 26, 2025 $ 0.0421
-0.60%
$ 8.53 million $ 2.81 million
May 25, 2025 $ 0.0423
+0.09%
$ 8.58 million $ 3.43 million
May 24, 2025 $ 0.0423
-5.03%
$ 8.57 million $ 4.97 million
May 23, 2025 $ 0.0446
-2.41%
$ 9.04 million $ 4.88 million
May 22, 2025 $ 0.0457
+3.71%
$ 9.26 million $ 4.14 million
May 21, 2025 $ 0.044
+1.58%
$ 8.93 million $ 3.9 million
May 20, 2025 $ 0.0434
+3.71%
$ 8.79 million $ 4.15 million
May 19, 2025 $ 0.0418
-1.84%
$ 8.47 million $ 3.19 million
May 18, 2025 $ 0.0427
+1.28%
$ 8.64 million $ 2.88 million
May 17, 2025 $ 0.0421
-1.13%
$ 8.53 million $ 2.86 million
May 16, 2025 $ 0.0426
+0.64%
$ 8.63 million $ 2.59 million
May 15, 2025 $ 0.0423
-9.76%
$ 8.58 million $ 4.64 million
May 14, 2025 $ 0.0469
-7.62%
$ 9.5 million $ 8.18 million
May 13, 2025 $ 0.0508
-0.20%
$ 10.29 million $ 12.35 million
May 12, 2025 $ 0.0508
-12.54%
$ 10.3 million $ 19.46 million
May 11, 2025 $ 0.0581
+26.93%
$ 11.78 million $ 35.3 million
May 10, 2025 $ 0.0458
-7.87%
$ 9.28 million $ 9.73 million
May 9, 2025 $ 0.0497
+17.75%
$ 10.07 million $ 14.13 million
May 8, 2025 $ 0.0422
+6.72%
$ 8.55 million $ 5.66 million