Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 1 PM $0.000981
-0.08%
$981,102 $74,655
Oct 5, 12 PM $0.000982
+0.22%
$981,846 $74,442
Oct 5, 11 AM $0.00098
-0.24%
$979,685 $74,946
Oct 5, 10 AM $0.000982
+0.12%
$982,031 $74,919
Oct 5, 9 AM $0.000981
-0.45%
$980,872 $75,152
Oct 5, 8 AM $0.000985
+7.35%
$985,319 $72,848
Oct 5, 7 AM $0.000918
-0.66%
$917,853 $70,569
Oct 5, 6 AM $0.000924
+0.30%
$923,908 $70,917
Oct 5, 5 AM $0.000921
-0.61%
$921,161 $71,447
Oct 5, 4 AM $0.000927
-0.86%
$926,790 $71,619
Oct 5, 3 AM $0.000935
-1.01%
$934,875 $72,645
Oct 5, 2 AM $0.000945
+0.17%
$944,460 $72,590
Oct 5, 1 AM $0.000943
+0.49%
$942,975 $72,639
Oct 5, 12 AM $0.000938
-0.30%
$938,350 $72,244
Oct 4, 11 PM $0.000941
-0.41%
$941,211 $71,753
Oct 4, 10 PM $0.000945
+0.06%
$945,051 $71,277
Oct 4, 9 PM $0.000945
+0.49%
$944,480 $71,114
Oct 4, 8 PM $0.00094
-0.41%
$939,869 $70,695
Oct 4, 7 PM $0.000944
+0.57%
$943,693 $70,016
Oct 4, 6 PM $0.000938
-0.18%
$938,320 $69,393
Oct 4, 5 PM $0.00094
+0.58%
$940,001 $69,444
Oct 4, 4 PM $0.000935
-0.65%
$934,536 $70,599
Oct 4, 3 PM $0.000941
+0.69%
$940,627 $71,425
Oct 4, 2 PM $0.000934
-0.20%
$934,223 $70,778
Oct 4, 1 PM $0.000936
+0.15%
$936,139 $71,572
Oct 4, 12 PM $0.000935
+0.06%
$934,760 $71,820
Oct 4, 11 AM $0.000934
-0.96%
$934,187 $70,842
Oct 4, 10 AM $0.000943
+0.47%
$943,272 $71,046
Oct 4, 9 AM $0.000939
+0.42%
$938,868 $71,065
Oct 4, 8 AM $0.000935
+0.80%
$934,946 $71,261
Oct 4, 7 AM $0.000928
-0.12%
$927,547 $71,331
Oct 4, 6 AM $0.000929
-0.58%
$928,666 $71,733
Oct 4, 5 AM $0.000934
+0.67%
$934,106 $71,831
Oct 4, 4 AM $0.000928
-0.28%
$927,890 $72,493
Oct 4, 3 AM $0.000931
+0.08%
$930,525 $71,606
Oct 4, 2 AM $0.00093
+0.77%
$929,807 $71,506
Oct 4, 1 AM $0.000923
-0.01%
$922,678 $71,384
Oct 4, 12 AM $0.000923
-0.38%
$922,752 $71,310
Oct 3, 11 PM $0.000926
-1.35%
$926,301 $71,872
Oct 3, 10 PM $0.000939
+0.72%
$938,950 $72,615
Oct 3, 9 PM $0.000932
-0.84%
$932,201 $73,128
Oct 3, 8 PM $0.00094
+0.05%
$940,049 $73,370
Oct 3, 7 PM $0.00094
+0.30%
$939,583 $73,703
Oct 3, 6 PM $0.000937
-0.12%
$936,730 $73,477
Oct 3, 5 PM $0.000938
+1.36%
$937,893 $73,065
Oct 3, 4 PM $0.000925
+0.11%
$925,268 $71,849
Oct 3, 3 PM $0.000924
+0.13%
$924,234 $70,974
Oct 3, 2 PM $0.000923
+0.22%
$923,041 $72,206
Oct 3, 1 PM $0.000921
+0.27%
$920,975 $74,533
Oct 3, 12 PM $0.000918
-0.26%
$918,188 $75,555