Nodecoin Historical Data

NC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.00058
+0.04%
$ 580,321 $ 99,285
Jul 28, 5 PM $ 0.00058
-0.34%
$ 580,168 $ 98,775
Jul 28, 4 PM $ 0.000582
+0.26%
$ 582,130 $ 99,863
Jul 28, 3 PM $ 0.000581
-0.11%
$ 581,173 $ 100,786
Jul 28, 2 PM $ 0.000582
+0.68%
$ 582,282 $ 96,428
Jul 28, 1 PM $ 0.000578
-0.47%
$ 578,348 $ 95,112
Jul 28, 12 PM $ 0.000581
+0.16%
$ 581,230 $ 93,454
Jul 28, 11 AM $ 0.000581
+0.30%
$ 580,769 $ 92,932
Jul 28, 10 AM $ 0.000579
-0.07%
$ 579,016 $ 91,184
Jul 28, 9 AM $ 0.000579
-0.32%
$ 579,394 $ 89,628
Jul 28, 8 AM $ 0.000581
-0.25%
$ 580,738 $ 86,404
Jul 28, 7 AM $ 0.000582
-0.18%
$ 582,195 $ 85,899
Jul 28, 6 AM $ 0.000583
+0.13%
$ 583,249 $ 83,654
Jul 28, 5 AM $ 0.000583
+0.57%
$ 583,006 $ 82,496
Jul 28, 4 AM $ 0.00058
+0.07%
$ 580,206 $ 83,391
Jul 28, 3 AM $ 0.000579
+0.26%
$ 579,248 $ 84,206
Jul 28, 2 AM $ 0.000578
+0.05%
$ 577,820 $ 83,506
Jul 28, 1 AM $ 0.000578
-0.10%
$ 577,536 $ 83,054
Jul 28, 12 AM $ 0.000578
-0.01%
$ 578,124 $ 83,147
Jul 27, 11 PM $ 0.000578
-0.16%
$ 578,170 $ 83,912
Jul 27, 10 PM $ 0.000579
-0.17%
$ 578,567 $ 81,976
Jul 27, 9 PM $ 0.00058
-0.48%
$ 580,093 $ 77,076
Jul 27, 8 PM $ 0.000583
+0.02%
$ 582,901 $ 77,272
Jul 27, 7 PM $ 0.000583
+0.33%
$ 582,795 $ 78,938
Jul 27, 6 PM $ 0.000581
-0.02%
$ 580,860 $ 77,824
Jul 27, 5 PM $ 0.000581
-0.09%
$ 580,466 $ 78,125
Jul 27, 4 PM $ 0.000582
+0.54%
$ 581,502 $ 76,816
Jul 27, 3 PM $ 0.000578
-0.37%
$ 577,867 $ 75,748
Jul 27, 2 PM $ 0.00058
-0.69%
$ 579,532 $ 75,071
Jul 27, 1 PM $ 0.000584
+0.25%
$ 583,575 $ 74,361
Jul 27, 12 PM $ 0.000582
+0.24%
$ 582,143 $ 74,753
Jul 27, 11 AM $ 0.000581
-0.21%
$ 580,731 $ 73,600
Jul 27, 10 AM $ 0.000582
-0.11%
$ 581,468 $ 74,364
Jul 27, 9 AM $ 0.000582
+0.41%
$ 582,095 $ 74,532
Jul 27, 8 AM $ 0.000579
-0.21%
$ 579,194 $ 83,362
Jul 27, 7 AM $ 0.000581
-0.56%
$ 580,801 $ 85,209
Jul 27, 6 AM $ 0.000584
+0.24%
$ 584,066 $ 86,540
Jul 27, 5 AM $ 0.000583
+0.01%
$ 582,677 $ 86,011
Jul 27, 4 AM $ 0.000583
+0.30%
$ 582,618 $ 85,389
Jul 27, 3 AM $ 0.000581
-0.11%
$ 580,883 $ 84,424
Jul 27, 2 AM $ 0.000582
-0.13%
$ 581,528 $ 87,683
Jul 27, 1 AM $ 0.000583
-0.13%
$ 582,790 $ 89,502
Jul 27, 12 AM $ 0.000583
-0.27%
$ 583,000 $ 91,932
Jul 26, 11 PM $ 0.000585
+0.10%
$ 584,561 $ 92,610
Jul 26, 10 PM $ 0.000584
-0.03%
$ 583,924 $ 92,004
Jul 26, 9 PM $ 0.000584
+0.73%
$ 584,122 $ 91,266
Jul 26, 8 PM $ 0.00058
-0.10%
$ 579,988 $ 92,411
Jul 26, 7 PM $ 0.000581
-0.37%
$ 580,541 $ 91,667
Jul 26, 6 PM $ 0.000583
-0.30%
$ 582,723 $ 92,191
Jul 26, 5 PM $ 0.000585
-0.11%
$ 584,486 $ 91,950