Nodecoin Historical Data

NC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.000852
-0.11%
$ 381,565 $ 194,037
Apr 10, 1 AM $ 0.000854
+0.38%
$ 382,380 $ 193,635
Apr 10, 12 AM $ 0.000851
+0.06%
$ 381,060 $ 192,937
Apr 9, 11 PM $ 0.00085
-0.39%
$ 380,845 $ 191,609
Apr 9, 10 PM $ 0.000853
-0.72%
$ 381,983 $ 203,095
Apr 9, 9 PM $ 0.00086
+0.46%
$ 385,302 $ 210,667
Apr 9, 8 PM $ 0.000855
-0.82%
$ 383,090 $ 214,985
Apr 9, 7 PM $ 0.000862
+1.30%
$ 386,272 $ 217,786
Apr 9, 6 PM $ 0.000851
-0.13%
$ 381,329 $ 160,853
Apr 9, 5 PM $ 0.000852
+0.13%
$ 381,822 $ 156,943
Apr 9, 4 PM $ 0.000851
-0.94%
$ 381,355 $ 153,910
Apr 9, 3 PM $ 0.000859
+0.31%
$ 384,969 $ 211,933
Apr 9, 2 PM $ 0.000857
+0.23%
$ 383,785 $ 208,701
Apr 9, 1 PM $ 0.000855
+0.68%
$ 382,969 $ 200,754
Apr 9, 12 PM $ 0.000849
-0.76%
$ 380,366 $ 115,033
Apr 9, 11 AM $ 0.000856
+0.50%
$ 383,295 $ 179,708
Apr 9, 10 AM $ 0.000852
+0.00%
$ 381,711 $ 177,269
Apr 9, 9 AM $ 0.000852
+0.30%
$ 381,708 $ 177,055
Apr 9, 8 AM $ 0.00085
+0.66%
$ 380,561 $ 174,376
Apr 9, 7 AM $ 0.000844
-0.02%
$ 378,064 $ 173,896
Apr 9, 6 AM $ 0.000844
-0.06%
$ 378,128 $ 170,122
Apr 9, 5 AM $ 0.000845
+0.24%
$ 378,412 $ 168,619
Apr 9, 4 AM $ 0.000842
-0.24%
$ 377,345 $ 165,874
Apr 9, 3 AM $ 0.000844
-0.08%
$ 378,116 $ 165,018
Apr 9, 2 AM $ 0.000845
+0.30%
$ 378,405 $ 164,588
Apr 9, 1 AM $ 0.000843
+0.45%
$ 377,414 $ 159,699
Apr 9, 12 AM $ 0.000839
-0.25%
$ 375,770 $ 158,928
Apr 8, 11 PM $ 0.000841
+0.19%
$ 374,229 $ 157,077
Apr 8, 10 PM $ 0.00084
-0.76%
$ 373,706 $ 145,902
Apr 8, 9 PM $ 0.000846
+0.66%
$ 376,550 $ 136,951
Apr 8, 8 PM $ 0.00084
-0.36%
$ 373,951 $ 130,709
Apr 8, 7 PM $ 0.000844
+0.24%
$ 375,296 $ 127,666
Apr 8, 6 PM $ 0.000841
-0.40%
$ 374,376 $ 122,620
Apr 8, 5 PM $ 0.000845
+0.12%
$ 375,869 $ 122,816
Apr 8, 4 PM $ 0.000844
+0.37%
$ 375,596 $ 121,945
Apr 8, 3 PM $ 0.000841
+0.00%
$ 374,214 $ 125,063
Apr 8, 2 PM $ 0.000841
-0.01%
$ 374,210 $ 124,080
Apr 8, 1 PM $ 0.000841
-0.89%
$ 374,203 $ 126,081
Apr 8, 12 PM $ 0.000849
+0.33%
$ 377,580 $ 124,665
Apr 8, 11 AM $ 0.000846
+0.54%
$ 376,329 $ 125,205
Apr 8, 10 AM $ 0.000841
-0.48%
$ 374,301 $ 125,015
Apr 8, 9 AM $ 0.000845
-0.35%
$ 376,115 $ 125,789
Apr 8, 8 AM $ 0.000848
+0.70%
$ 377,417 $ 135,076
Apr 8, 7 AM $ 0.000842
-0.23%
$ 374,795 $ 134,960
Apr 8, 6 AM $ 0.000844
-0.44%
$ 375,475 $ 136,050
Apr 8, 5 AM $ 0.000848
+0.26%
$ 377,147 $ 137,426
Apr 8, 4 AM $ 0.000845
+0.52%
$ 376,166 $ 138,949
Apr 8, 3 AM $ 0.000841
-0.26%
$ 374,226 $ 141,215
Apr 8, 2 AM $ 0.000843
-0.28%
$ 375,216 $ 143,161
Apr 8, 1 AM $ 0.000846
-0.12%
$ 376,315 $ 147,215