Nodecoin Historical Data

NC Page 7
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.000905
+0.01%
$ 409,890 $ 181,208
9:33 AM $ 0.000905
+0.06%
$ 409,890 $ 181,039
9:32 AM $ 0.000905
-0.09%
$ 409,890 $ 180,949
9:31 AM $ 0.000906
-0.05%
$ 409,890 $ 180,815
9:30 AM $ 0.000905
-0.20%
$ 409,890 $ 180,815
9:29 AM $ 0.000907
+0.34%
$ 410,611 $ 180,701
9:28 AM $ 0.000904
-0.28%
$ 410,611 $ 180,727
9:27 AM $ 0.000907
+0.01%
$ 410,611 $ 180,772
9:26 AM $ 0.000907
+0.33%
$ 410,611 $ 180,812
9:25 AM $ 0.000907
+0.00%
$ 410,611 $ 180,853
9:24 AM $ 0.000907
-0.04%
$ 410,778 $ 180,874
9:23 AM $ 0.000907
-0.04%
$ 410,778 $ 180,888
9:22 AM $ 0.000908
-0.01%
$ 410,778 $ 181,011
9:21 AM $ 0.000908
-0.15%
$ 410,778 $ 181,001
9:20 AM $ 0.000909
+0.04%
$ 410,778 $ 181,035
9:19 AM $ 0.000909
-0.01%
$ 411,610 $ 181,050
9:18 AM $ 0.000909
-0.39%
$ 411,610 $ 181,020
9:17 AM $ 0.000912
+0.03%
$ 411,610 $ 181,020
9:16 AM $ 0.000912
+0.22%
$ 411,610 $ 181,032
9:15 AM $ 0.00091
+0.92%
$ 411,610 $ 181,125
9:14 AM $ 0.000902
-0.43%
$ 408,493 $ 181,136
9:13 AM $ 0.000906
+0.73%
$ 408,493 $ 181,195
9:12 AM $ 0.000899
-0.54%
$ 408,493 $ 181,274
9:11 AM $ 0.000904
+0.32%
$ 408,493 $ 181,373
9:10 AM $ 0.000901
+0.32%
$ 408,493 $ 181,426
9:09 AM $ 0.000904
-0.86%
$ 409,647 $ 225,461
9:08 AM $ 0.000898
+0.16%
$ 409,647 $ 180,944
9:07 AM $ 0.000897
-0.05%
$ 409,647 $ 180,801
9:06 AM $ 0.000898
-0.05%
$ 409,647 $ 180,652
9:05 AM $ 0.000898
-0.04%
$ 409,647 $ 180,652
9:04 AM $ 0.000898
+0.17%
$ 406,846 $ 180,950
9:03 AM $ 0.000897
-0.09%
$ 406,846 $ 180,919
9:02 AM $ 0.000898
+0.06%
$ 406,846 $ 180,875
9:01 AM $ 0.000897
-0.06%
$ 406,846 $ 225,105
9:00 AM $ 0.000898
+0.03%
$ 406,846 $ 180,826
8:59 AM $ 0.000898
-0.01%
$ 406,513 $ 180,772
8:58 AM $ 0.000898
-0.12%
$ 406,513 $ 180,729
8:57 AM $ 0.000899
+0.11%
$ 406,513 $ 180,697
8:56 AM $ 0.000898
-0.10%
$ 406,513 $ 180,402
8:55 AM $ 0.000899
+0.10%
$ 406,513 $ 180,216
8:54 AM $ 0.000898
+0.07%
$ 406,801 $ 180,216
8:53 AM $ 0.000898
-0.11%
$ 406,801 $ 179,361
8:52 AM $ 0.000898
-0.02%
$ 406,801 $ 179,361
8:51 AM $ 0.000898
-0.08%
$ 406,801 $ 178,852
8:50 AM $ 0.000899
+0.00%
$ 406,801 $ 178,342
8:49 AM $ 0.000899
+0.04%
$ 406,985 $ 178,073
8:48 AM $ 0.000899
+0.00%
$ 406,985 $ 177,984
8:47 AM $ 0.000899
-0.02%
$ 406,985 $ 177,874
8:46 AM $ 0.000899
+0.15%
$ 406,985 $ 177,832
8:45 AM $ 0.000897
-0.14%
$ 406,985 $ 177,673