Nodecoin Historical Data

NC Page 7
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.000504
-0.12%
$ 499,831 $ 108,119
1:19 AM $ 0.000504
+0.08%
$ 504,293 $ 108,197
1:18 AM $ 0.000504
+0.14%
$ 504,293 $ 108,295
1:17 AM $ 0.000504
+0.07%
$ 504,293 $ 108,454
1:16 AM $ 0.000503
+0.00%
$ 504,293 $ 108,561
1:15 AM $ 0.000503
+0.03%
$ 504,293 $ 108,565
1:14 AM $ 0.000503
+0.01%
$ 502,625 $ 108,610
1:13 AM $ 0.000503
+0.00%
$ 502,625 $ 108,616
1:12 AM $ 0.000503
+0.06%
$ 502,625 $ 108,658
1:11 AM $ 0.000502
-0.25%
$ 502,625 $ 108,776
1:10 AM $ 0.000504
+0.27%
$ 502,625 $ 108,787
1:09 AM $ 0.000503
-0.02%
$ 502,629 $ 108,732
1:08 AM $ 0.000503
-0.25%
$ 502,629 $ 108,752
1:07 AM $ 0.000504
+0.04%
$ 502,629 $ 108,685
1:06 AM $ 0.000503
+0.02%
$ 502,629 $ 108,605
1:05 AM $ 0.000503
+0.13%
$ 502,629 $ 108,526
1:04 AM $ 0.000503
-0.14%
$ 502,594 $ 108,593
1:03 AM $ 0.000503
+0.66%
$ 502,594 $ 108,665
1:02 AM $ 0.0005
+0.13%
$ 502,594 $ 108,617
1:01 AM $ 0.000499
-0.13%
$ 502,594 $ 108,699
1:00 AM $ 0.0005
+0.19%
$ 502,594 $ 108,604
12:59 AM $ 0.000499
+0.00%
$ 498,603 $ 108,542
12:58 AM $ 0.000499
-0.13%
$ 498,603 $ 108,504
12:57 AM $ 0.000499
+0.08%
$ 498,603 $ 108,546
12:56 AM $ 0.000499
+0.04%
$ 498,603 $ 108,550
12:55 AM $ 0.000499
-0.15%
$ 498,603 $ 108,513
12:54 AM $ 0.0005
+0.10%
$ 499,469 $ 108,507
12:53 AM $ 0.000499
+0.01%
$ 499,469 $ 108,488
12:52 AM $ 0.000499
-0.28%
$ 499,469 $ 108,445
12:51 AM $ 0.0005
+0.06%
$ 499,469 $ 108,496
12:50 AM $ 0.0005
-0.08%
$ 499,469 $ 108,464
12:49 AM $ 0.0005
+0.03%
$ 499,971 $ 108,521
12:48 AM $ 0.0005
+0.00%
$ 499,971 $ 108,544
12:47 AM $ 0.0005
+0.00%
$ 499,971 $ 108,597
12:46 AM $ 0.000501
+0.01%
$ 499,971 $ 108,624
12:45 AM $ 0.000501
+0.09%
$ 499,971 $ 108,668
12:44 AM $ 0.000501
+0.12%
$ 500,691 $ 108,759
12:43 AM $ 0.000501
+0.00%
$ 500,691 $ 108,786
12:42 AM $ 0.000501
+0.30%
$ 500,691 $ 108,811
12:41 AM $ 0.000499
-0.24%
$ 500,691 $ 108,921
12:40 AM $ 0.0005
+0.17%
$ 500,691 $ 108,882
12:39 AM $ 0.000499
-0.19%
$ 499,350 $ 108,911
12:38 AM $ 0.0005
-0.03%
$ 499,350 $ 108,982
12:37 AM $ 0.0005
-0.13%
$ 499,350 $ 109,023
12:36 AM $ 0.000501
-0.09%
$ 499,350 $ 109,089
12:35 AM $ 0.000502
+0.07%
$ 499,350 $ 109,104
12:34 AM $ 0.000501
-0.06%
$ 501,223 $ 109,122
12:33 AM $ 0.000502
+0.00%
$ 501,223 $ 109,104
12:32 AM $ 0.000502
+0.32%
$ 501,223 $ 109,103
12:31 AM $ 0.0005
-0.09%
$ 501,223 $ 109,091