Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 AM $0.000912
+0.23%
$433,198 $179,356
May 10, 6 AM $0.00091
+0.24%
$432,214 $178,333
May 10, 5 AM $0.000908
-0.02%
$431,162 $178,068
May 10, 4 AM $0.000909
+0.37%
$431,554 $176,611
May 10, 3 AM $0.000905
+0.16%
$429,960 $173,254
May 10, 2 AM $0.000904
+0.19%
$429,277 $171,410
May 10, 1 AM $0.000902
+0.44%
$428,449 $175,098
May 10, 12 AM $0.000898
-0.14%
$426,589 $176,983
May 9, 11 PM $0.000899
+0.91%
$427,187 $187,304
May 9, 10 PM $0.000891
-0.50%
$423,045 $185,802
May 9, 9 PM $0.000895
-0.62%
$425,160 $188,874
May 9, 8 PM $0.000901
-0.41%
$427,798 $201,587
May 9, 7 PM $0.000904
+0.31%
$429,580 $202,964
May 9, 6 PM $0.000902
+0.22%
$428,244 $206,125
May 9, 5 PM $0.0009
+0.62%
$427,319 $211,694
May 9, 4 PM $0.000894
-0.28%
$424,425 $206,970
May 9, 3 PM $0.000896
+0.19%
$425,619 $211,065
May 9, 2 PM $0.000895
-0.39%
$425,021 $223,786
May 9, 1 PM $0.000898
-0.06%
$426,700 $228,958
May 9, 12 PM $0.000899
+0.08%
$426,946 $230,394
May 9, 11 AM $0.000898
+0.52%
$426,591 $227,277
May 9, 10 AM $0.000894
+0.25%
$424,401 $223,770
May 9, 9 AM $0.000891
-1.17%
$423,113 $225,827
May 9, 8 AM $0.000901
+2.32%
$428,135 $226,965
May 9, 7 AM $0.000881
+0.06%
$418,414 $224,988
May 9, 6 AM $0.000875
-3.16%
$415,831 $226,967
May 9, 5 AM $0.000904
-0.02%
$429,194 $227,935
May 9, 4 AM $0.000904
+0.34%
$429,268 $226,870
May 9, 3 AM $0.000901
-0.08%
$427,794 $228,244
May 9, 2 AM $0.000901
+0.46%
$428,158 $227,716
May 9, 1 AM $0.000897
+0.50%
$426,212 $226,452
May 9, 12 AM $0.000893
-0.62%
$423,939 $227,148
May 8, 11 PM $0.000898
+2.46%
$426,582 $219,568
May 8, 10 PM $0.000877
-2.70%
$416,328 $219,260
May 8, 9 PM $0.000901
+1.48%
$427,887 $216,619
May 8, 8 PM $0.000888
-0.83%
$421,626 $205,012
May 8, 7 PM $0.000895
-0.13%
$425,153 $204,018
May 8, 6 PM $0.000899
-2.05%
$426,808 $201,379
May 8, 5 PM $0.000917
+0.06%
$435,756 $193,950
May 8, 4 PM $0.000918
-0.36%
$435,997 $189,011
May 8, 3 PM $0.000922
-1.40%
$438,067 $152,329
May 8, 2 PM $0.000935
+0.12%
$444,307 $173,023
May 8, 1 PM $0.000934
-0.93%
$443,793 $173,167
May 8, 12 PM $0.000942
-0.49%
$447,640 $170,515
May 8, 11 AM $0.000947
+0.01%
$449,934 $173,169
May 8, 10 AM $0.000947
+0.32%
$449,899 $179,837
May 8, 9 AM $0.000944
-0.17%
$448,451 $182,024
May 8, 8 AM $0.000946
+0.07%
$449,134 $184,410
May 8, 7 AM $0.000945
+0.47%
$448,798 $186,189
May 8, 6 AM $0.00094
-0.15%
$446,590 $185,944