Nodecoin Historical Data

NC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00404
+1.85%
$ 817,746 $ 2.13 million
Nov 14, 1 PM $ 0.00396
+0.17%
$ 802,986 $ 2.19 million
Nov 14, 12 PM $ 0.00396
-3.15%
$ 801,623 $ 2.36 million
Nov 14, 11 AM $ 0.00408
+0.94%
$ 827,653 $ 2.4 million
Nov 14, 10 AM $ 0.00406
+3.09%
$ 823,445 $ 2.37 million
Nov 14, 9 AM $ 0.00394
-2.34%
$ 798,734 $ 2.29 million
Nov 14, 8 AM $ 0.00404
-1.32%
$ 818,254 $ 2.32 million
Nov 14, 7 AM $ 0.00409
-4.14%
$ 829,713 $ 2.39 million
Nov 14, 6 AM $ 0.00427
-1.34%
$ 865,235 $ 2.51 million
Nov 14, 5 AM $ 0.00433
+0.64%
$ 876,662 $ 2.65 million
Nov 14, 4 AM $ 0.0043
-2.78%
$ 871,200 $ 2.67 million
Nov 14, 3 AM $ 0.00442
-1.05%
$ 896,132 $ 2.64 million
Nov 14, 2 AM $ 0.00447
+1.54%
$ 905,637 $ 2.62 million
Nov 14, 1 AM $ 0.0044
+0.61%
$ 891,872 $ 2.65 million
Nov 14, 12 AM $ 0.00437
-1.81%
$ 885,615 $ 2.68 million
Nov 13, 11 PM $ 0.00445
+4.18%
$ 901,985 $ 2.67 million
Nov 13, 10 PM $ 0.00427
+6.60%
$ 865,821 $ 2.64 million
Nov 13, 9 PM $ 0.00401
+0.50%
$ 812,243 $ 2.65 million
Nov 13, 8 PM $ 0.00399
+1.59%
$ 808,162 $ 2.69 million
Nov 13, 7 PM $ 0.00393
-4.26%
$ 795,498 $ 2.69 million
Nov 13, 6 PM $ 0.0041
-3.11%
$ 830,982 $ 2.67 million
Nov 13, 5 PM $ 0.00423
-2.92%
$ 857,738 $ 2.68 million
Nov 13, 4 PM $ 0.00436
-0.70%
$ 883,576 $ 2.74 million
Nov 13, 3 PM $ 0.00439
+1.34%
$ 889,814 $ 2.73 million
Nov 13, 2 PM $ 0.00433
+1.65%
$ 878,026 $ 2.71 million
Nov 13, 1 PM $ 0.00427
-1.85%
$ 865,483 $ 2.68 million
Nov 13, 12 PM $ 0.00435
-16.67%
$ 881,806 $ 2.71 million
Nov 13, 11 AM $ 0.00522
-5.97%
$ 1.06 million $ 2.67 million
Nov 13, 10 AM $ 0.00555
+0.08%
$ 1.13 million $ 2.74 million
Nov 13, 9 AM $ 0.00555
-0.37%
$ 1.12 million $ 3.1 million
Nov 13, 8 AM $ 0.00557
-6.35%
$ 1.13 million $ 3.4 million
Nov 13, 7 AM $ 0.00596
-3.83%
$ 1.21 million $ 3.74 million
Nov 13, 6 AM $ 0.00619
+14.23%
$ 1.26 million $ 3.59 million
Nov 13, 5 AM $ 0.00542
+3.38%
$ 1.1 million $ 3.41 million
Nov 13, 4 AM $ 0.00524
-1.07%
$ 1.06 million $ 3.38 million
Nov 13, 3 AM $ 0.0053
-0.37%
$ 1.07 million $ 3.38 million
Nov 13, 2 AM $ 0.00532
-0.25%
$ 1.08 million $ 1.4 million
Nov 13, 1 AM $ 0.00533
-0.08%
$ 1.08 million $ 1.41 million
Nov 13, 12 AM $ 0.00534
-1.62%
$ 1.08 million $ 1.41 million
Nov 12, 11 PM $ 0.00543
+0.07%
$ 1.1 million $ 1.4 million
Nov 12, 10 PM $ 0.00542
-2.08%
$ 1.1 million $ 1.38 million
Nov 12, 9 PM $ 0.00554
+2.68%
$ 1.12 million $ 3.15 million
Nov 12, 8 PM $ 0.00539
+1.81%
$ 1.1 million $ 3.14 million
Nov 12, 7 PM $ 0.0053
+0.31%
$ 1.07 million $ 3.13 million
Nov 12, 6 PM $ 0.00528
-3.51%
$ 1.07 million $ 3.13 million
Nov 12, 5 PM $ 0.00547
+5.46%
$ 1.11 million $ 3.13 million
Nov 12, 4 PM $ 0.00519
-4.02%
$ 1.05 million $ 3.09 million
Nov 12, 3 PM $ 0.00541
-4.26%
$ 1.09 million $ 3.04 million
Nov 12, 2 PM $ 0.00565
-2.53%
$ 1.15 million $ 3.03 million
Nov 12, 8 AM $ 0.01
+1.36%
$ 2.03 million $ 98,081