Nodecoin Historical Data

NC Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0395
-3.59%
$ 8.01 million $ 5.44 million
May 6, 2025 $ 0.041
+3.98%
$ 8.31 million $ 5.11 million
May 5, 2025 $ 0.0394
+0.63%
$ 7.99 million $ 6.54 million
May 4, 2025 $ 0.0392
-7.72%
$ 7.94 million $ 4.82 million
May 3, 2025 $ 0.0425
-2.67%
$ 8.61 million $ 5.24 million
May 2, 2025 $ 0.0436
-0.26%
$ 8.84 million $ 6.4 million
May 1, 2025 $ 0.0439
+1.68%
$ 8.87 million $ 3.73 million
Apr 30, 2025 $ 0.0432
-1.95%
$ 8.76 million $ 4.57 million
Apr 29, 2025 $ 0.044
-4.33%
$ 8.92 million $ 2.12 million
Apr 28, 2025 $ 0.046
+6.59%
$ 9.32 million $ 9.64 million
Apr 27, 2025 $ 0.0432
-7.30%
$ 8.75 million $ 6.57 million
Apr 26, 2025 $ 0.0466
-0.86%
$ 9.44 million $ 6.64 million
Apr 25, 2025 $ 0.047
+0.92%
$ 9.52 million $ 7.33 million
Apr 24, 2025 $ 0.0465
+0.84%
$ 9.43 million $ 10 million
Apr 23, 2025 $ 0.0461
+8.25%
$ 9.34 million $ 14.7 million
Apr 22, 2025 $ 0.0426
+5.32%
$ 8.63 million $ 10.4 million
Apr 21, 2025 $ 0.0404
+7.95%
$ 8.19 million $ 10.07 million
Apr 20, 2025 $ 0.0374
-0.39%
$ 7.58 million $ 7.66 million
Apr 19, 2025 $ 0.0375
+4.50%
$ 7.61 million $ 4.18 million
Apr 18, 2025 $ 0.0359
-2.06%
$ 7.28 million $ 7.18 million
Apr 17, 2025 $ 0.0367
+0.66%
$ 7.43 million $ 5.32 million
Apr 16, 2025 $ 0.0364
+3.52%
$ 7.38 million $ 8.25 million
Apr 15, 2025 $ 0.0352
-4.57%
$ 7.13 million $ 7.84 million
Apr 14, 2025 $ 0.0369
-9.05%
$ 7.47 million $ 10.02 million
Apr 13, 2025 $ 0.0405
+2.25%
$ 8.22 million $ 13.06 million
Apr 12, 2025 $ 0.0397
+6.03%
$ 8.04 million $ 19.66 million
Apr 11, 2025 $ 0.0375
+7.06%
$ 7.61 million $ 14.8 million
Apr 10, 2025 $ 0.0351
-9.20%
$ 7.11 million $ 13.03 million
Apr 9, 2025 $ 0.0386
+11.03%
$ 7.82 million $ 13.26 million
Apr 8, 2025 $ 0.0348
-6.60%
$ 7.04 million $ 11.19 million
Apr 7, 2025 $ 0.0372
+5.73%
$ 7.54 million $ 20.74 million
Apr 6, 2025 $ 0.0352
-10.09%
$ 7.13 million $ 13.41 million
Apr 5, 2025 $ 0.0392
-4.50%
$ 7.94 million $ 8.59 million
Apr 4, 2025 $ 0.041
+1.08%
$ 8.32 million $ 15.03 million
Apr 3, 2025 $ 0.0406
-0.15%
$ 8.23 million $ 14.36 million
Apr 2, 2025 $ 0.0407
-13.92%
$ 8.24 million $ 16.24 million
Apr 1, 2025 $ 0.0472
+2.45%
$ 9.58 million $ 13.37 million
Mar 31, 2025 $ 0.0461
+3.68%
$ 9.35 million $ 11.4 million
Mar 30, 2025 $ 0.0445
+1.84%
$ 9.01 million $ 6.81 million
Mar 29, 2025 $ 0.0437
-1.26%
$ 8.85 million $ 19.39 million
Mar 28, 2025 $ 0.0442
-8.90%
$ 8.96 million $ 10.33 million
Mar 27, 2025 $ 0.0485
-3.37%
$ 9.83 million $ 5.16 million
Mar 26, 2025 $ 0.0502
-5.39%
$ 10.18 million $ 6.72 million
Mar 25, 2025 $ 0.0531
-1.62%
$ 10.76 million $ 5.81 million
Mar 24, 2025 $ 0.0539
+4.21%
$ 10.93 million $ 8.71 million
Mar 23, 2025 $ 0.0518
+0.22%
$ 10.49 million $ 5.76 million
Mar 22, 2025 $ 0.0516
+1.96%
$ 10.47 million $ 9.44 million
Mar 21, 2025 $ 0.0506
-1.21%
$ 10.26 million $ 8.54 million
Mar 20, 2025 $ 0.0513
-0.88%
$ 10.39 million $ 11.38 million
Mar 19, 2025 $ 0.0517
+4.03%
$ 10.48 million $ 11.39 million