Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 PM $0.000918
-0.26%
$918,188 $75,555
Oct 3, 11 AM $0.000921
-1.43%
$920,604 $78,314
Oct 3, 10 AM $0.000934
-0.61%
$933,939 $82,006
Oct 3, 9 AM $0.00094
+0.01%
$939,634 $91,257
Oct 3, 8 AM $0.000939
-0.87%
$939,344 $100,862
Oct 3, 7 AM $0.000948
+2.28%
$947,597 $107,606
Oct 3, 6 AM $0.000927
-1.12%
$926,489 $107,075
Oct 3, 5 AM $0.000937
+0.29%
$936,994 $106,991
Oct 3, 4 AM $0.000934
-0.18%
$934,268 $106,666
Oct 3, 3 AM $0.000936
+0.10%
$935,952 $106,500
Oct 3, 2 AM $0.000935
-0.52%
$934,989 $106,459
Oct 3, 1 AM $0.00094
+0.21%
$939,895 $106,731
Oct 3, 12 AM $0.000938
-0.40%
$937,883 $107,668
Oct 2, 11 PM $0.000942
-0.06%
$941,617 $107,674
Oct 2, 10 PM $0.000942
-0.32%
$942,186 $107,020
Oct 2, 9 PM $0.000945
+1.11%
$945,222 $106,737
Oct 2, 8 PM $0.000935
+0.28%
$934,846 $107,148
Oct 2, 7 PM $0.000932
-0.91%
$932,260 $107,412
Oct 2, 6 PM $0.000941
-0.92%
$940,780 $108,229
Oct 2, 5 PM $0.00095
+0.14%
$949,561 $109,745
Oct 2, 4 PM $0.000948
-0.91%
$948,211 $109,982
Oct 2, 3 PM $0.000957
-1.32%
$956,951 $109,922
Oct 2, 2 PM $0.00097
-2.91%
$969,744 $109,158
Oct 2, 1 PM $0.000999
-2.09%
$998,805 $106,631
Oct 2, 12 PM $0.00102
-5.26%
$1.02 million $106,209
Oct 2, 11 AM $0.00108
-12.53%
$1.08 million $103,554
Oct 2, 10 AM $0.00123
-7.44%
$1.23 million $100,076
Oct 2, 9 AM $0.00133
+43.84%
$1.33 million $90,914
Oct 2, 8 AM $0.000925
+17.89%
$924,537 $83,190
Oct 2, 7 AM $0.000784
-0.13%
$784,252 $74,677
Oct 2, 6 AM $0.000785
-0.41%
$785,258 $74,721
Oct 2, 5 AM $0.000789
-0.52%
$788,506 $74,381
Oct 2, 4 AM $0.000793
+1.96%
$792,656 $74,035
Oct 2, 3 AM $0.000777
+0.57%
$777,401 $74,207
Oct 2, 2 AM $0.000773
+0.46%
$772,993 $74,337
Oct 2, 1 AM $0.00077
-0.03%
$769,499 $74,068
Oct 2, 12 AM $0.00077
+0.63%
$769,751 $73,423
Oct 1, 11 PM $0.000765
+0.09%
$764,932 $72,933
Oct 1, 10 PM $0.000764
-0.17%
$764,273 $73,163
Oct 1, 9 PM $0.000766
+0.02%
$765,541 $72,866
Oct 1, 8 PM $0.000765
-0.25%
$765,389 $72,785
Oct 1, 7 PM $0.000767
-0.50%
$767,334 $72,258
Oct 1, 6 PM $0.000771
-0.03%
$771,201 $71,702
Oct 1, 5 PM $0.000771
+1.77%
$771,438 $70,257
Oct 1, 4 PM $0.000758
-0.02%
$758,009 $69,678
Oct 1, 3 PM $0.000758
-0.21%
$758,132 $69,268
Oct 1, 2 PM $0.00076
-0.25%
$759,721 $68,932
Oct 1, 1 PM $0.000762
-0.16%
$761,591 $69,043
Oct 1, 12 PM $0.000763
-0.08%
$762,790 $68,688
Oct 1, 11 AM $0.000763
+0.22%
$763,310 $69,606