Nodecoin Historical Data

NC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.000585
-0.11%
$ 584,486 $ 91,950
Jul 26, 4 PM $ 0.000585
-0.03%
$ 585,174 $ 92,461
Jul 26, 3 PM $ 0.000585
-0.11%
$ 585,359 $ 93,325
Jul 26, 2 PM $ 0.000587
+0.79%
$ 586,558 $ 98,530
Jul 26, 1 PM $ 0.000582
+0.02%
$ 581,974 $ 102,378
Jul 26, 12 PM $ 0.000582
-0.35%
$ 581,871 $ 108,577
Jul 26, 11 AM $ 0.000584
+0.07%
$ 583,898 $ 110,270
Jul 26, 10 AM $ 0.000584
+0.03%
$ 583,486 $ 112,924
Jul 26, 9 AM $ 0.000584
+0.34%
$ 583,895 $ 115,402
Jul 26, 8 AM $ 0.000582
+0.33%
$ 581,954 $ 108,642
Jul 26, 7 AM $ 0.00058
-0.08%
$ 580,061 $ 106,554
Jul 26, 6 AM $ 0.000581
+0.13%
$ 580,549 $ 109,173
Jul 26, 5 AM $ 0.00058
-0.68%
$ 579,782 $ 112,261
Jul 26, 4 AM $ 0.000584
-0.23%
$ 583,771 $ 112,417
Jul 26, 3 AM $ 0.000585
+0.27%
$ 585,097 $ 113,318
Jul 26, 2 AM $ 0.000584
-0.10%
$ 583,499 $ 111,048
Jul 26, 1 AM $ 0.000584
+0.20%
$ 583,993 $ 110,476
Jul 26, 12 AM $ 0.000583
+0.18%
$ 583,446 $ 109,952
Jul 25, 11 PM $ 0.000582
+0.04%
$ 582,387 $ 108,904
Jul 25, 10 PM $ 0.000582
-0.27%
$ 582,256 $ 110,503
Jul 25, 9 PM $ 0.000584
+0.26%
$ 583,812 $ 110,808
Jul 25, 8 PM $ 0.000582
-0.35%
$ 582,316 $ 110,488
Jul 25, 7 PM $ 0.000584
+0.47%
$ 584,377 $ 112,317
Jul 25, 6 PM $ 0.000582
+0.25%
$ 582,287 $ 113,020
Jul 25, 5 PM $ 0.000582
+0.07%
$ 581,475 $ 115,473
Jul 25, 4 PM $ 0.000581
-0.49%
$ 581,092 $ 117,965
Jul 25, 3 PM $ 0.000583
-0.17%
$ 583,309 $ 121,580
Jul 25, 2 PM $ 0.000584
+0.04%
$ 584,281 $ 120,595
Jul 25, 1 PM $ 0.000584
-0.10%
$ 584,035 $ 120,586
Jul 25, 12 PM $ 0.000585
+0.14%
$ 585,272 $ 117,970
Jul 25, 11 AM $ 0.000584
-0.01%
$ 584,430 $ 120,646
Jul 25, 10 AM $ 0.000585
+0.51%
$ 584,492 $ 117,821
Jul 25, 9 AM $ 0.000582
+0.26%
$ 581,466 $ 115,506
Jul 25, 8 AM $ 0.00058
-0.18%
$ 579,971 $ 116,261
Jul 25, 7 AM $ 0.000581
+0.02%
$ 581,002 $ 118,173
Jul 25, 6 AM $ 0.000581
+0.10%
$ 580,870 $ 115,805
Jul 25, 5 AM $ 0.00058
-0.78%
$ 580,314 $ 112,168
Jul 25, 4 AM $ 0.000584
+0.40%
$ 584,269 $ 111,635
Jul 25, 3 AM $ 0.000582
+0.14%
$ 581,956 $ 113,644
Jul 25, 2 AM $ 0.000581
-0.29%
$ 581,141 $ 114,759
Jul 25, 1 AM $ 0.000583
+0.21%
$ 582,769 $ 115,278
Jul 25, 12 AM $ 0.000582
+0.13%
$ 581,565 $ 116,847
Jul 24, 11 PM $ 0.000581
-0.21%
$ 580,784 $ 119,504
Jul 24, 10 PM $ 0.000582
-0.35%
$ 581,990 $ 118,705
Jul 24, 9 PM $ 0.000584
+0.01%
$ 583,979 $ 117,503
Jul 24, 8 PM $ 0.000585
-0.10%
$ 584,549 $ 117,539
Jul 24, 7 PM $ 0.000585
+0.02%
$ 585,082 $ 116,741
Jul 24, 6 PM $ 0.000585
+0.47%
$ 584,980 $ 115,828
Jul 24, 5 PM $ 0.000582
+0.09%
$ 582,237 $ 117,054
Jul 24, 4 PM $ 0.000582
-0.16%
$ 581,532 $ 118,105