Nodecoin Historical Data

NC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000843
-0.28%
$ 375,216 $ 143,161
Apr 8, 1 AM $ 0.000846
-0.12%
$ 376,315 $ 147,215
Apr 8, 12 AM $ 0.000847
-0.01%
$ 376,936 $ 150,316
Apr 7, 11 PM $ 0.000847
+0.21%
$ 376,992 $ 156,842
Apr 7, 10 PM $ 0.000846
+0.02%
$ 376,190 $ 168,341
Apr 7, 9 PM $ 0.000845
+0.12%
$ 376,119 $ 176,798
Apr 7, 8 PM $ 0.000845
+0.13%
$ 375,782 $ 179,519
Apr 7, 7 PM $ 0.000844
+0.34%
$ 375,537 $ 180,080
Apr 7, 6 PM $ 0.000841
-0.18%
$ 374,254 $ 181,082
Apr 7, 5 PM $ 0.000843
+0.28%
$ 374,923 $ 180,539
Apr 7, 4 PM $ 0.00084
+0.13%
$ 373,689 $ 177,737
Apr 7, 3 PM $ 0.000838
+0.27%
$ 372,996 $ 174,617
Apr 7, 2 PM $ 0.000836
-0.03%
$ 371,999 $ 181,747
Apr 7, 1 PM $ 0.000836
-0.18%
$ 372,115 $ 176,768
Apr 7, 12 PM $ 0.000838
+0.04%
$ 372,774 $ 177,304
Apr 7, 11 AM $ 0.000838
+0.17%
$ 372,626 $ 179,077
Apr 7, 10 AM $ 0.000836
-0.79%
$ 371,999 $ 178,604
Apr 7, 9 AM $ 0.000843
-0.06%
$ 374,995 $ 177,476
Apr 7, 8 AM $ 0.000843
+0.71%
$ 375,227 $ 169,067
Apr 7, 7 AM $ 0.000838
+0.04%
$ 372,952 $ 168,688
Apr 7, 6 AM $ 0.000838
-0.16%
$ 372,813 $ 171,661
Apr 7, 5 AM $ 0.000839
-0.21%
$ 373,391 $ 174,225
Apr 7, 4 AM $ 0.000841
+0.19%
$ 374,191 $ 173,673
Apr 7, 3 AM $ 0.00084
+0.19%
$ 373,707 $ 170,131
Apr 7, 2 AM $ 0.000838
+0.32%
$ 372,992 $ 167,512
Apr 7, 1 AM $ 0.000836
-0.13%
$ 371,937 $ 164,659
Apr 7, 12 AM $ 0.000837
-0.06%
$ 372,419 $ 162,502
Apr 6, 11 PM $ 0.000838
+0.18%
$ 372,634 $ 155,543
Apr 6, 10 PM $ 0.000836
-0.42%
$ 371,960 $ 144,033
Apr 6, 9 PM $ 0.000839
-0.54%
$ 373,511 $ 140,191
Apr 6, 8 PM $ 0.000844
+0.31%
$ 375,346 $ 138,773
Apr 6, 7 PM $ 0.000841
-0.30%
$ 374,188 $ 139,436
Apr 6, 6 PM $ 0.000843
+0.35%
$ 374,891 $ 139,651
Apr 6, 5 PM $ 0.00084
-0.63%
$ 373,580 $ 140,921
Apr 6, 4 PM $ 0.000845
-0.07%
$ 375,949 $ 142,823
Apr 6, 3 PM $ 0.000845
+0.33%
$ 376,068 $ 143,852
Apr 6, 2 PM $ 0.000842
+0.40%
$ 374,848 $ 141,507
Apr 6, 1 PM $ 0.000839
-0.17%
$ 373,397 $ 144,458
Apr 6, 12 PM $ 0.000841
-0.20%
$ 374,037 $ 145,360
Apr 6, 11 AM $ 0.000842
-0.31%
$ 374,712 $ 143,096
Apr 6, 10 AM $ 0.000845
+0.01%
$ 375,862 $ 145,805
Apr 6, 9 AM $ 0.000845
-0.06%
$ 375,818 $ 147,497
Apr 6, 8 AM $ 0.000845
+0.33%
$ 376,062 $ 148,861
Apr 6, 7 AM $ 0.000842
+0.51%
$ 374,837 $ 153,091
Apr 6, 6 AM $ 0.000838
-0.60%
$ 372,947 $ 154,024
Apr 6, 5 AM $ 0.000843
+0.10%
$ 375,194 $ 150,695
Apr 6, 4 AM $ 0.000843
+0.02%
$ 375,132 $ 155,972
Apr 6, 3 AM $ 0.000843
-0.39%
$ 375,059 $ 156,960
Apr 6, 2 AM $ 0.000846
+0.24%
$ 376,531 $ 156,801
Apr 6, 1 AM $ 0.000844
-0.30%
$ 375,640 $ 156,231