Nodecoin Historical Data

NC Page 8
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00092
+0.35%
$ 416,516 $ 225,775
10:18 AM $ 0.000916
-0.13%
$ 416,516 $ 225,820
10:17 AM $ 0.000918
-0.02%
$ 416,516 $ 225,879
10:16 AM $ 0.000918
-0.12%
$ 416,516 $ 225,943
10:15 AM $ 0.000919
+0.35%
$ 416,516 $ 225,929
10:14 AM $ 0.000916
+0.00%
$ 414,919 $ 225,841
10:13 AM $ 0.000916
+0.46%
$ 414,919 $ 225,840
10:12 AM $ 0.000912
-0.53%
$ 414,919 $ 225,896
10:11 AM $ 0.000917
+0.07%
$ 414,919 $ 225,896
10:10 AM $ 0.000916
+0.24%
$ 414,919 $ 225,938
10:09 AM $ 0.000914
+0.13%
$ 413,897 $ 225,988
10:08 AM $ 0.000913
-0.09%
$ 413,897 $ 225,981
10:07 AM $ 0.000913
+0.25%
$ 413,897 $ 225,976
10:06 AM $ 0.000911
+0.40%
$ 413,897 $ 226,012
10:05 AM $ 0.000907
-0.37%
$ 413,897 $ 226,003
10:04 AM $ 0.000911
+0.12%
$ 412,521 $ 226,724
10:03 AM $ 0.00091
-0.08%
$ 412,521 $ 226,622
10:02 AM $ 0.00091
+0.26%
$ 412,521 $ 226,524
10:01 AM $ 0.000911
+0.06%
$ 412,521 $ 226,500
10:00 AM $ 0.000911
+0.17%
$ 412,521 $ 226,428
9:59 AM $ 0.000909
-0.14%
$ 411,766 $ 226,432
9:58 AM $ 0.000911
-0.04%
$ 411,766 $ 226,391
9:57 AM $ 0.000911
-0.39%
$ 411,766 $ 226,333
9:56 AM $ 0.000915
+1.46%
$ 411,766 $ 181,896
9:55 AM $ 0.000902
-0.18%
$ 411,766 $ 181,896
9:54 AM $ 0.000907
-0.10%
$ 410,717 $ 181,897
9:53 AM $ 0.000908
+0.29%
$ 410,717 $ 181,974
9:52 AM $ 0.000905
+0.19%
$ 410,717 $ 181,990
9:51 AM $ 0.000903
-0.20%
$ 410,717 $ 181,965
9:50 AM $ 0.000906
+0.03%
$ 410,717 $ 182,018
9:49 AM $ 0.000905
+0.25%
$ 409,652 $ 182,031
9:48 AM $ 0.000904
+0.12%
$ 409,652 $ 182,149
9:47 AM $ 0.000903
-0.31%
$ 409,652 $ 182,195
9:46 AM $ 0.000906
-0.08%
$ 409,652 $ 182,207
9:45 AM $ 0.000907
-0.01%
$ 409,652 $ 182,212
9:44 AM $ 0.000906
+0.19%
$ 410,364 $ 182,183
9:43 AM $ 0.000906
-0.32%
$ 410,364 $ 182,109
9:42 AM $ 0.000909
+0.02%
$ 410,364 $ 182,109
9:41 AM $ 0.000909
+0.23%
$ 410,364 $ 182,116
9:40 AM $ 0.000906
-0.44%
$ 410,364 $ 181,982
9:39 AM $ 0.000911
+0.61%
$ 412,626 $ 181,885
9:38 AM $ 0.000906
+0.01%
$ 412,626 $ 181,781
9:37 AM $ 0.000906
+0.01%
$ 412,626 $ 181,676
9:36 AM $ 0.000906
+0.08%
$ 412,626 $ 181,553
9:35 AM $ 0.000906
+0.04%
$ 412,626 $ 181,316
9:34 AM $ 0.000905
+0.01%
$ 409,890 $ 181,208
9:33 AM $ 0.000905
+0.06%
$ 409,890 $ 181,039
9:32 AM $ 0.000905
-0.09%
$ 409,890 $ 180,949
9:31 AM $ 0.000906
-0.05%
$ 409,890 $ 180,815
9:30 AM $ 0.000905
-0.20%
$ 409,890 $ 180,815