Nodecoin Historical Data

NC Page 8
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.000347
-0.02%
$ 167,532 $ 164,371
7:13 PM $ 0.000347
+0.02%
$ 167,532 $ 164,371
7:12 PM $ 0.000347
-0.01%
$ 167,532 $ 164,376
7:11 PM $ 0.000347
-0.21%
$ 167,532 $ 164,444
7:10 PM $ 0.000348
+0.00%
$ 167,532 $ 164,557
7:09 PM $ 0.000347
-0.02%
$ 167,515 $ 164,550
7:08 PM $ 0.000347
+0.03%
$ 167,515 $ 164,667
7:07 PM $ 0.000347
+0.01%
$ 167,515 $ 164,667
7:06 PM $ 0.000348
+0.20%
$ 167,515 $ 164,710
7:05 PM $ 0.000347
+0.01%
$ 167,515 $ 164,749
7:04 PM $ 0.000347
+0.01%
$ 167,485 $ 164,878
7:03 PM $ 0.000347
+0.00%
$ 167,485 $ 164,917
7:02 PM $ 0.000347
-0.03%
$ 167,485 $ 164,917
7:01 PM $ 0.000347
+0.02%
$ 167,485 $ 164,977
7:00 PM $ 0.000347
-0.03%
$ 167,485 $ 165,122
6:59 PM $ 0.000348
+0.03%
$ 167,886 $ 165,105
6:58 PM $ 0.000348
+0.00%
$ 167,886 $ 165,172
6:57 PM $ 0.000348
-0.22%
$ 167,886 $ 165,282
6:56 PM $ 0.000349
-0.01%
$ 167,886 $ 165,266
6:55 PM $ 0.000349
+0.03%
$ 167,886 $ 165,358
6:54 PM $ 0.000348
+0.00%
$ 167,904 $ 165,358
6:53 PM $ 0.000348
-0.20%
$ 167,904 $ 165,462
6:52 PM $ 0.000349
+0.00%
$ 167,904 $ 165,612
6:51 PM $ 0.000349
+0.20%
$ 167,904 $ 165,612
6:50 PM $ 0.000348
-0.19%
$ 167,904 $ 165,607
6:49 PM $ 0.000349
+0.02%
$ 168,224 $ 165,591
6:48 PM $ 0.000349
+0.38%
$ 168,224 $ 165,625
6:47 PM $ 0.000347
-0.22%
$ 168,224 $ 165,656
6:46 PM $ 0.000348
+0.20%
$ 168,224 $ 165,635
6:45 PM $ 0.000347
-0.23%
$ 168,224 $ 165,711
6:44 PM $ 0.000348
+0.20%
$ 167,877 $ 165,711
6:43 PM $ 0.000347
+0.00%
$ 167,877 $ 165,740
6:42 PM $ 0.000347
+0.00%
$ 167,877 $ 165,813
6:41 PM $ 0.000347
-0.21%
$ 167,877 $ 165,777
6:40 PM $ 0.000348
-0.03%
$ 167,877 $ 165,788
6:39 PM $ 0.000348
+0.01%
$ 167,938 $ 165,827
6:38 PM $ 0.000348
-0.01%
$ 167,938 $ 165,851
6:37 PM $ 0.000348
-0.01%
$ 167,938 $ 165,826
6:36 PM $ 0.000348
+0.20%
$ 167,938 $ 165,826
6:35 PM $ 0.000347
-0.38%
$ 167,938 $ 165,876
6:34 PM $ 0.000349
+0.00%
$ 168,242 $ 165,828
6:33 PM $ 0.000349
+0.40%
$ 168,242 $ 165,852
6:32 PM $ 0.000347
+0.01%
$ 168,242 $ 165,889
6:31 PM $ 0.000347
+0.02%
$ 168,242 $ 165,903
6:30 PM $ 0.000347
+0.00%
$ 168,242 $ 165,887
6:29 PM $ 0.000349
+0.20%
$ 168,249 $ 165,883
6:28 PM $ 0.000348
+0.01%
$ 168,249 $ 165,909
6:27 PM $ 0.000348
-0.21%
$ 168,249 $ 165,990
6:26 PM $ 0.000349
-0.02%
$ 168,249 $ 166,024
6:25 PM $ 0.000349
+0.01%
$ 168,249 $ 166,024