Nodecoin Historical Data

NC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.01
+1.36%
$ 2.03 million $ 98,081
Nov 12, 7 AM $ 0.00989
+0.52%
$ 2 million $ 1.58 million
Nov 12, 6 AM $ 0.00984
-0.41%
$ 1.99 million $ 1.6 million
Nov 12, 5 AM $ 0.00988
+0.25%
$ 2 million $ 1.61 million
Nov 12, 4 AM $ 0.00985
-0.46%
$ 2 million $ 1.71 million
Nov 12, 3 AM $ 0.0099
+1.07%
$ 2.01 million $ 1.76 million
Nov 12, 2 AM $ 0.00979
+0.29%
$ 1.98 million $ 1.79 million
Nov 12, 1 AM $ 0.00976
+0.69%
$ 1.98 million $ 1.76 million
Nov 12, 12 AM $ 0.0097
+0.97%
$ 1.97 million $ 1.8 million
Nov 11, 11 PM $ 0.0096
+0.81%
$ 1.95 million $ 1.89 million
Nov 11, 10 PM $ 0.00953
+0.87%
$ 1.93 million $ 1.91 million
Nov 11, 9 PM $ 0.00944
-0.15%
$ 1.91 million $ 1.91 million
Nov 11, 8 PM $ 0.00946
-0.75%
$ 1.92 million $ 1.89 million
Nov 11, 7 PM $ 0.00953
-0.46%
$ 1.93 million $ 1.93 million
Nov 11, 6 PM $ 0.00957
-1.36%
$ 1.94 million $ 1.96 million
Nov 11, 5 PM $ 0.0097
-1.04%
$ 1.97 million $ 1.96 million
Nov 11, 4 PM $ 0.00981
+0.07%
$ 1.99 million $ 1.96 million
Nov 11, 3 PM $ 0.0098
-0.91%
$ 1.99 million $ 1.99 million
Nov 11, 2 PM $ 0.00989
-0.53%
$ 2 million $ 1.96 million
Nov 11, 1 PM $ 0.00994
-0.36%
$ 2.02 million $ 2.07 million
Nov 11, 12 PM $ 0.00998
-0.15%
$ 2.02 million $ 2.2 million
Nov 11, 11 AM $ 0.00999
+0.36%
$ 2.03 million $ 2.18 million
Nov 11, 10 AM $ 0.00996
-0.04%
$ 2.02 million $ 2.22 million
Nov 11, 9 AM $ 0.00996
+0.04%
$ 2.02 million $ 2.28 million
Nov 11, 8 AM $ 0.00996
-0.62%
$ 2.02 million $ 2.28 million
Nov 11, 7 AM $ 0.01
-0.82%
$ 2.03 million $ 2.23 million
Nov 11, 6 AM $ 0.0101
-2.71%
$ 2.05 million $ 2.2 million
Nov 11, 5 AM $ 0.0104
-4.18%
$ 2.11 million $ 2.21 million
Nov 11, 4 AM $ 0.0108
-0.65%
$ 2.2 million $ 2.13 million
Nov 11, 3 AM $ 0.0109
-1.18%
$ 2.21 million $ 2.1 million
Nov 11, 2 AM $ 0.011
+1.74%
$ 2.24 million $ 2.1 million
Nov 11, 1 AM $ 0.0108
-0.47%
$ 2.2 million $ 2.09 million
Nov 11, 12 AM $ 0.0109
-1.58%
$ 2.21 million $ 2.01 million
Nov 10, 11 PM $ 0.0111
+1.44%
$ 2.24 million $ 1.99 million
Nov 10, 10 PM $ 0.0109
-0.12%
$ 2.21 million $ 2 million
Nov 10, 9 PM $ 0.0109
-1.20%
$ 2.21 million $ 2.01 million
Nov 10, 8 PM $ 0.0111
+2.47%
$ 2.24 million $ 2.01 million
Nov 10, 7 PM $ 0.0108
+0.69%
$ 2.19 million $ 1.97 million
Nov 10, 6 PM $ 0.0107
-1.08%
$ 2.17 million $ 1.99 million
Nov 10, 5 PM $ 0.0108
+0.88%
$ 2.2 million $ 2.05 million
Nov 10, 4 PM $ 0.0107
-0.92%
$ 2.18 million $ 2.2 million
Nov 10, 3 PM $ 0.0108
-0.70%
$ 2.2 million $ 3.48 million
Nov 10, 2 PM $ 0.0109
-5.50%
$ 2.21 million $ 3.44 million
Nov 10, 1 PM $ 0.0115
+9.53%
$ 2.34 million $ 3.36 million
Nov 10, 12 PM $ 0.0105
-0.32%
$ 2.14 million $ 3.26 million
Nov 10, 11 AM $ 0.0106
-0.49%
$ 2.14 million $ 3.26 million
Nov 10, 10 AM $ 0.0106
-0.70%
$ 2.15 million $ 3.26 million
Nov 10, 9 AM $ 0.0107
+1.50%
$ 2.17 million $ 3.27 million
Nov 10, 8 AM $ 0.0105
-0.38%
$ 2.14 million $ 3.25 million
Nov 10, 7 AM $ 0.0106
-0.32%
$ 2.14 million $ 3.27 million