Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 AM $0.00094
-0.15%
$446,590 $185,944
May 8, 5 AM $0.000942
+0.11%
$447,587 $183,836
May 8, 4 AM $0.000942
+0.26%
$447,185 $184,762
May 8, 3 AM $0.000939
+0.06%
$446,027 $185,936
May 8, 2 AM $0.000938
+0.10%
$445,746 $186,744
May 8, 1 AM $0.000938
-0.01%
$445,377 $184,364
May 8, 12 AM $0.000938
-0.35%
$445,346 $184,992
May 7, 11 PM $0.000941
+0.05%
$446,914 $186,818
May 7, 10 PM $0.00094
+0.34%
$446,536 $188,475
May 7, 9 PM $0.000937
-0.06%
$445,026 $191,835
May 7, 8 PM $0.000937
-0.35%
$445,272 $195,577
May 7, 7 PM $0.000941
+0.15%
$447,089 $197,559
May 7, 6 PM $0.00094
+0.26%
$446,421 $197,252
May 7, 5 PM $0.000937
+0.16%
$445,282 $198,540
May 7, 4 PM $0.000936
+0.01%
$444,733 $197,448
May 7, 3 PM $0.000936
-0.60%
$444,698 $197,129
May 7, 2 PM $0.000942
+0.26%
$447,377 $195,739
May 7, 1 PM $0.000939
-0.51%
$446,200 $194,588
May 7, 12 PM $0.000943
+0.36%
$447,692 $202,433
May 7, 11 AM $0.000939
+0.13%
$446,090 $201,141
May 7, 10 AM $0.000937
+0.05%
$445,234 $196,178
May 7, 9 AM $0.000937
-0.40%
$445,014 $190,922
May 7, 8 AM $0.000941
-0.37%
$446,837 $186,021
May 7, 7 AM $0.000944
-0.04%
$448,505 $180,077
May 7, 6 AM $0.000945
+0.41%
$448,711 $178,943
May 7, 5 AM $0.000941
+0.33%
$446,895 $176,320
May 7, 4 AM $0.000938
+0.46%
$445,412 $174,975
May 7, 3 AM $0.000933
-0.44%
$443,378 $171,641
May 7, 2 AM $0.000937
-0.02%
$445,121 $169,195
May 7, 1 AM $0.000937
+0.37%
$445,081 $166,691
May 7, 12 AM $0.000934
-0.76%
$443,456 $162,314
May 6, 11 PM $0.000941
+0.53%
$432,268 $156,750
May 6, 10 PM $0.000936
-0.56%
$430,001 $152,919
May 6, 9 PM $0.000942
+0.83%
$432,660 $147,564
May 6, 8 PM $0.000934
-0.27%
$428,972 $143,055
May 6, 7 PM $0.000936
+0.36%
$430,151 $137,688
May 6, 6 PM $0.000933
+0.07%
$428,589 $136,026
May 6, 5 PM $0.000932
+0.05%
$428,450 $133,552
May 6, 4 PM $0.000932
-0.15%
$428,244 $133,511
May 6, 3 PM $0.000933
+0.18%
$428,736 $131,204
May 6, 2 PM $0.000931
+0.06%
$427,946 $129,709
May 6, 1 PM $0.000931
-0.67%
$427,729 $129,684
May 6, 12 PM $0.000937
-0.23%
$430,626 $115,956
May 6, 11 AM $0.000939
-0.36%
$431,593 $112,409
May 6, 10 AM $0.000943
+0.11%
$433,108 $110,881
May 6, 9 AM $0.000941
+0.08%
$432,520 $117,038
May 6, 8 AM $0.00094
+0.44%
$431,844 $114,300
May 6, 7 AM $0.000936
-0.21%
$429,938 $114,078
May 6, 6 AM $0.000938
+0.46%
$430,834 $111,869
May 6, 5 AM $0.000933
-0.25%
$428,957 $111,575