Nodecoin Historical Data

NC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000874
-0.06%
$ 162,686 $ 191,975
Feb 28, 8 PM $ 0.000875
+0.21%
$ 162,823 $ 192,249
Feb 28, 7 PM $ 0.000873
+0.02%
$ 162,459 $ 190,787
Feb 28, 6 PM $ 0.000872
+0.02%
$ 162,432 $ 190,069
Feb 28, 5 PM $ 0.000872
+0.18%
$ 162,392 $ 189,533
Feb 28, 4 PM $ 0.000871
+0.11%
$ 162,099 $ 187,743
Feb 28, 3 PM $ 0.00087
-0.07%
$ 161,914 $ 183,377
Feb 28, 2 PM $ 0.00087
-0.30%
$ 162,035 $ 176,711
Feb 28, 1 PM $ 0.000867
-0.11%
$ 161,504 $ 168,855
Feb 28, 12 PM $ 0.000868
-0.06%
$ 161,639 $ 163,113
Feb 28, 11 AM $ 0.000869
+0.39%
$ 161,731 $ 160,081
Feb 28, 10 AM $ 0.000865
+0.38%
$ 161,113 $ 155,407
Feb 28, 9 AM $ 0.000862
+1.48%
$ 160,553 $ 154,192
Feb 28, 8 AM $ 0.00085
+0.72%
$ 158,207 $ 154,067
Feb 28, 7 AM $ 0.000844
+0.00%
$ 157,075 $ 113,701
Feb 28, 6 AM $ 0.000844
-1.54%
$ 157,081 $ 112,024
Feb 28, 5 AM $ 0.000857
+2.31%
$ 159,500 $ 115,475
Feb 28, 4 AM $ 0.000837
-0.47%
$ 155,771 $ 116,599
Feb 28, 3 AM $ 0.000843
+0.81%
$ 157,001 $ 116,008
Feb 28, 2 AM $ 0.000836
-0.07%
$ 155,647 $ 147,831
Feb 28, 1 AM $ 0.000835
-0.06%
$ 155,499 $ 150,171
Feb 28, 12 AM $ 0.000836
-3.66%
$ 155,638 $ 149,383
Feb 27, 11 PM $ 0.000863
+0.51%
$ 160,563 $ 144,800
Feb 27, 10 PM $ 0.000859
-1.81%
$ 159,879 $ 145,735
Feb 27, 9 PM $ 0.000873
+0.03%
$ 162,591 $ 144,993
Feb 27, 8 PM $ 0.000873
+0.38%
$ 162,546 $ 140,512
Feb 27, 7 PM $ 0.000871
+0.14%
$ 162,210 $ 136,610
Feb 27, 6 PM $ 0.00087
-0.32%
$ 161,977 $ 131,678
Feb 27, 5 PM $ 0.000873
+1.28%
$ 162,492 $ 129,315
Feb 27, 4 PM $ 0.000859
+3.37%
$ 159,887 $ 125,826
Feb 27, 3 PM $ 0.000831
+0.87%
$ 154,680 $ 125,947
Feb 27, 2 PM $ 0.000824
-1.06%
$ 153,344 $ 130,105
Feb 27, 1 PM $ 0.000833
-1.26%
$ 155,031 $ 132,110
Feb 27, 12 PM $ 0.000843
+1.24%
$ 157,003 $ 135,189
Feb 27, 11 AM $ 0.000833
-0.16%
$ 155,084 $ 134,190
Feb 27, 10 AM $ 0.000835
-0.13%
$ 155,538 $ 134,698
Feb 27, 9 AM $ 0.000837
+1.38%
$ 155,850 $ 130,019
Feb 27, 8 AM $ 0.000822
+0.53%
$ 153,002 $ 130,821
Feb 27, 7 AM $ 0.000826
-0.17%
$ 153,718 $ 132,576
Feb 27, 6 AM $ 0.000827
-0.53%
$ 154,009 $ 133,058
Feb 27, 5 AM $ 0.000833
-0.30%
$ 155,139 $ 133,367
Feb 27, 4 AM $ 0.000831
-1.82%
$ 154,749 $ 133,116
Feb 27, 3 AM $ 0.00084
-1.56%
$ 156,356 $ 134,860
Feb 27, 2 AM $ 0.000852
-0.38%
$ 158,687 $ 133,660
Feb 27, 1 AM $ 0.000863
+1.98%
$ 160,680 $ 110,829
Feb 27, 12 AM $ 0.000853
-0.38%
$ 158,872 $ 110,621
Feb 26, 11 PM $ 0.000858
-0.33%
$ 159,765 $ 111,177
Feb 26, 10 PM $ 0.00085
-2.63%
$ 158,191 $ 110,259
Feb 26, 9 PM $ 0.000872
-0.13%
$ 162,337 $ 112,095
Feb 26, 8 PM $ 0.000872
-0.47%
$ 162,370 $ 137,363