Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $0.000933
-0.25%
$428,957 $111,575
May 6, 4 AM $0.000936
-0.31%
$430,012 $110,603
May 6, 3 AM $0.000939
+0.23%
$431,349 $111,385
May 6, 2 AM $0.000937
-0.02%
$430,352 $110,914
May 6, 1 AM $0.000937
+0.35%
$430,429 $112,792
May 6, 12 AM $0.000933
+0.14%
$428,930 $111,544
May 5, 11 PM $0.000932
-0.18%
$428,348 $110,271
May 5, 10 PM $0.000934
-0.14%
$429,123 $113,197
May 5, 9 PM $0.000935
-0.37%
$429,742 $117,574
May 5, 8 PM $0.000939
-0.05%
$431,330 $116,948
May 5, 7 PM $0.000939
+0.22%
$431,538 $118,681
May 5, 6 PM $0.000937
+0.42%
$430,707 $117,885
May 5, 5 PM $0.000933
-0.05%
$428,913 $116,595
May 5, 4 PM $0.000934
-0.47%
$429,142 $116,722
May 5, 3 PM $0.000939
+0.14%
$431,349 $113,916
May 5, 2 PM $0.000938
-0.84%
$430,854 $110,568
May 5, 1 PM $0.000946
-0.24%
$434,511 $103,038
May 5, 12 PM $0.000948
+0.24%
$435,665 $102,205
May 5, 11 AM $0.000946
+0.28%
$434,619 $101,921
May 5, 10 AM $0.000943
+0.34%
$433,490 $100,493
May 5, 9 AM $0.00094
-0.38%
$431,841 $92,338
May 5, 8 AM $0.000944
-0.11%
$433,654 $92,344
May 5, 7 AM $0.000945
-0.05%
$434,146 $91,761
May 5, 6 AM $0.000945
-0.11%
$434,344 $92,594
May 5, 5 AM $0.000946
-0.48%
$434,837 $92,608
May 5, 4 AM $0.000951
+0.30%
$436,926 $91,354
May 5, 3 AM $0.000948
+0.11%
$435,614 $88,944
May 5, 2 AM $0.000946
-0.19%
$434,578 $87,993
May 5, 1 AM $0.000948
+0.38%
$435,412 $84,142
May 5, 12 AM $0.000944
+0.77%
$433,734 $85,134
May 4, 11 PM $0.000938
-0.50%
$430,816 $85,153
May 4, 10 PM $0.000942
-0.06%
$432,985 $81,733
May 4, 9 PM $0.000943
+0.35%
$433,285 $77,982
May 4, 8 PM $0.00094
-0.17%
$431,950 $79,903
May 4, 7 PM $0.000942
-0.46%
$432,701 $76,891
May 4, 6 PM $0.000945
-0.18%
$434,363 $77,455
May 4, 5 PM $0.000947
-0.09%
$435,210 $77,479
May 4, 4 PM $0.000948
+0.22%
$435,585 $76,239
May 4, 3 PM $0.000946
-0.98%
$434,641 $76,198
May 4, 2 PM $0.000955
+0.73%
$438,959 $74,093
May 4, 1 PM $0.000949
-0.13%
$436,028 $72,733
May 4, 12 PM $0.00095
+0.07%
$436,538 $72,945
May 4, 11 AM $0.000949
+0.00%
$436,242 $72,496
May 4, 10 AM $0.000949
+0.30%
$436,239 $72,207
May 4, 9 AM $0.000947
+0.07%
$434,950 $71,787
May 4, 8 AM $0.000946
-0.06%
$434,512 $74,262
May 4, 7 AM $0.000946
-0.19%
$434,486 $72,111
May 4, 6 AM $0.000947
-0.65%
$435,311 $69,523
May 4, 5 AM $0.000953
-0.10%
$437,889 $66,669
May 4, 4 AM $0.000954
-0.12%
$438,244 $64,967