Nodecoin Historical Data

NC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0105
-0.38%
$ 2.14 million $ 3.25 million
Nov 10, 7 AM $ 0.0106
-0.32%
$ 2.14 million $ 3.27 million
Nov 10, 6 AM $ 0.0106
+0.24%
$ 2.15 million $ 3.3 million
Nov 10, 5 AM $ 0.0106
-0.18%
$ 2.15 million $ 3.29 million
Nov 10, 4 AM $ 0.0106
-0.21%
$ 2.15 million $ 3.3 million
Nov 10, 3 AM $ 0.0106
-0.30%
$ 2.15 million $ 3.31 million
Nov 10, 2 AM $ 0.0107
+0.28%
$ 2.16 million $ 3.29 million
Nov 10, 1 AM $ 0.0106
+0.11%
$ 2.15 million $ 3.3 million
Nov 10, 12 AM $ 0.0106
-0.58%
$ 2.15 million $ 3.31 million
Nov 9, 11 PM $ 0.0107
+1.21%
$ 2.17 million $ 3.29 million
Nov 9, 10 PM $ 0.0106
-0.06%
$ 2.14 million $ 3.26 million
Nov 9, 9 PM $ 0.0106
-0.18%
$ 2.14 million $ 3.24 million
Nov 9, 8 PM $ 0.0106
-0.04%
$ 2.14 million $ 3.24 million
Nov 9, 7 PM $ 0.0106
-0.20%
$ 2.15 million $ 3.26 million
Nov 9, 6 PM $ 0.0106
-0.02%
$ 2.15 million $ 3.23 million
Nov 9, 5 PM $ 0.0106
+0.38%
$ 2.15 million $ 3.2 million
Nov 9, 4 PM $ 0.0106
+8.26%
$ 2.14 million $ 3.09 million
Nov 9, 3 PM $ 0.00976
+2.07%
$ 1.98 million $ 1.81 million
Nov 9, 2 PM $ 0.00958
+1.12%
$ 1.94 million $ 1.85 million
Nov 9, 1 PM $ 0.00947
+1.02%
$ 1.92 million $ 1.84 million
Nov 9, 12 PM $ 0.00938
-0.35%
$ 1.9 million $ 1.86 million
Nov 9, 11 AM $ 0.00941
+1.48%
$ 1.91 million $ 1.99 million
Nov 9, 10 AM $ 0.00927
-1.09%
$ 1.88 million $ 2.25 million
Nov 9, 9 AM $ 0.00937
-1.09%
$ 1.9 million $ 2.25 million
Nov 9, 8 AM $ 0.00948
+0.35%
$ 1.92 million $ 2.26 million
Nov 9, 7 AM $ 0.00944
+1.19%
$ 1.91 million $ 2.25 million
Nov 9, 6 AM $ 0.00933
+0.35%
$ 1.89 million $ 2.22 million
Nov 9, 5 AM $ 0.0093
+1.31%
$ 1.88 million $ 2.22 million
Nov 9, 4 AM $ 0.00919
-0.06%
$ 1.86 million $ 2.19 million
Nov 9, 3 AM $ 0.00919
-0.69%
$ 1.86 million $ 2.17 million
Nov 9, 2 AM $ 0.00925
-1.72%
$ 1.88 million $ 2.17 million
Nov 9, 1 AM $ 0.00942
+0.16%
$ 1.91 million $ 2.16 million
Nov 9, 12 AM $ 0.0094
-1.50%
$ 1.91 million $ 2.17 million
Nov 8, 11 PM $ 0.00954
+0.55%
$ 1.93 million $ 2.12 million
Nov 8, 10 PM $ 0.00949
+1.58%
$ 1.92 million $ 2.17 million
Nov 8, 9 PM $ 0.00934
+0.53%
$ 1.89 million $ 2.18 million
Nov 8, 8 PM $ 0.00929
+1.17%
$ 1.88 million $ 2.22 million
Nov 8, 7 PM $ 0.00919
-0.43%
$ 1.86 million $ 2.27 million
Nov 8, 6 PM $ 0.00923
+0.89%
$ 1.87 million $ 2.29 million
Nov 8, 5 PM $ 0.00914
+0.37%
$ 1.85 million $ 2.33 million
Nov 8, 4 PM $ 0.00911
+0.68%
$ 1.85 million $ 2.36 million
Nov 8, 3 PM $ 0.00905
-0.88%
$ 1.83 million $ 2.43 million
Nov 8, 2 PM $ 0.00913
-0.02%
$ 1.85 million $ 2.5 million
Nov 8, 1 PM $ 0.00914
+0.00%
$ 1.85 million $ 2.5 million
Nov 8, 12 PM $ 0.00913
-4.39%
$ 1.85 million $ 2.47 million
Nov 8, 11 AM $ 0.00955
+5.65%
$ 1.94 million $ 2.38 million
Nov 8, 10 AM $ 0.00904
+1.35%
$ 1.83 million $ 2.15 million
Nov 8, 9 AM $ 0.00892
-0.03%
$ 1.81 million $ 2.16 million
Nov 8, 8 AM $ 0.00893
+1.50%
$ 1.81 million $ 2.2 million
Nov 8, 7 AM $ 0.00879
-0.49%
$ 1.78 million $ 2.2 million