Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.000954
-0.12%
$438,244 $64,967
May 4, 3 AM $0.000955
+0.03%
$438,616 $63,642
May 4, 2 AM $0.000954
+0.10%
$438,467 $62,019
May 4, 1 AM $0.000953
+0.92%
$438,048 $60,612
May 4, 12 AM $0.000945
-0.07%
$434,040 $57,208
May 3, 11 PM $0.000946
-0.85%
$433,625 $54,909
May 3, 10 PM $0.000953
+0.54%
$437,064 $53,029
May 3, 9 PM $0.000948
-0.49%
$434,633 $50,351
May 3, 8 PM $0.000953
-0.02%
$436,793 $47,125
May 3, 7 PM $0.000953
+0.12%
$436,892 $46,317
May 3, 6 PM $0.000951
-0.07%
$436,176 $46,873
May 3, 5 PM $0.000952
+0.41%
$436,488 $49,249
May 3, 4 PM $0.000949
-0.51%
$435,116 $52,207
May 3, 3 PM $0.000954
+0.04%
$437,339 $55,901
May 3, 2 PM $0.000954
-0.11%
$437,153 $61,727
May 3, 1 PM $0.000955
+0.06%
$437,614 $74,979
May 3, 12 PM $0.000954
+0.07%
$437,344 $86,213
May 3, 11 AM $0.000953
-0.22%
$437,026 $94,426
May 3, 9 AM $0.000873
+3.93%
$400,405 $85,204
May 3, 8 AM $0.00084
+0.21%
$385,258 $100,169
May 3, 7 AM $0.000839
-4.57%
$384,451 $106,010
May 3, 6 AM $0.000879
-0.11%
$402,857 $96,043
May 3, 5 AM $0.00088
+4.29%
$403,320 $99,160
May 3, 4 AM $0.000844
-1.67%
$386,735 $118,287
May 3, 3 AM $0.000858
-3.25%
$393,316 $125,178
May 3, 2 AM $0.000887
-3.29%
$406,536 $124,810
May 3, 1 AM $0.000917
-0.26%
$420,365 $133,400
May 3, 12 AM $0.000919
+0.25%
$421,442 $137,239
May 2, 11 PM $0.000917
+0.76%
$420,403 $141,351
May 2, 10 PM $0.00091
+0.23%
$417,250 $134,971
May 2, 9 PM $0.000908
-2.91%
$416,303 $146,914
May 2, 8 PM $0.000935
-0.84%
$428,759 $148,163
May 2, 7 PM $0.000943
-1.58%
$432,372 $151,689
May 2, 6 PM $0.000958
+0.14%
$439,058 $153,309
May 2, 5 PM $0.000956
-0.27%
$438,405 $151,670
May 2, 4 PM $0.000959
-0.11%
$439,594 $150,429
May 2, 3 PM $0.000961
+0.11%
$440,320 $149,066
May 2, 2 PM $0.00096
-0.20%
$440,214 $147,468
May 2, 1 PM $0.000962
+0.55%
$440,963 $140,650
May 2, 12 PM $0.000957
+0.52%
$438,533 $136,700
May 2, 11 AM $0.000952
-0.26%
$436,278 $139,677
May 2, 10 AM $0.000954
-0.43%
$437,366 $140,554
May 2, 9 AM $0.000958
+0.12%
$439,294 $140,623
May 2, 8 AM $0.000957
+0.42%
$438,749 $140,437
May 2, 7 AM $0.000953
-0.42%
$436,917 $138,850
May 2, 6 AM $0.000957
+0.18%
$438,744 $139,483
May 2, 5 AM $0.000955
+0.34%
$437,904 $139,395
May 2, 4 AM $0.000952
-0.98%
$436,401 $138,812
May 2, 3 AM $0.000961
+0.08%
$440,735 $136,036
May 2, 2 AM $0.000961
-0.09%
$440,403 $131,906