Nodecoin Historical Data

NC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.00879
-0.49%
$ 1.78 million $ 2.2 million
Nov 8, 6 AM $ 0.00884
+0.17%
$ 1.79 million $ 2.22 million
Nov 8, 5 AM $ 0.00882
-1.52%
$ 1.79 million $ 2.23 million
Nov 8, 4 AM $ 0.00896
+0.13%
$ 1.82 million $ 2.23 million
Nov 8, 3 AM $ 0.00895
-0.46%
$ 1.81 million $ 2.24 million
Nov 8, 2 AM $ 0.00899
+0.87%
$ 1.82 million $ 2.24 million
Nov 8, 1 AM $ 0.00891
-0.31%
$ 1.81 million $ 2.25 million
Nov 8, 12 AM $ 0.00894
-1.26%
$ 1.81 million $ 2.29 million
Nov 7, 11 PM $ 0.00906
-0.68%
$ 1.84 million $ 2.31 million
Nov 7, 10 PM $ 0.00912
-0.52%
$ 1.85 million $ 2.26 million
Nov 7, 9 PM $ 0.00917
+0.04%
$ 1.86 million $ 2.25 million
Nov 7, 8 PM $ 0.00916
+0.49%
$ 1.86 million $ 2.2 million
Nov 7, 7 PM $ 0.00911
+2.51%
$ 1.85 million $ 2.15 million
Nov 7, 6 PM $ 0.00889
-0.46%
$ 1.8 million $ 2.11 million
Nov 7, 5 PM $ 0.00893
+2.74%
$ 1.81 million $ 2.08 million
Nov 7, 4 PM $ 0.00869
+1.48%
$ 1.76 million $ 2.04 million
Nov 7, 3 PM $ 0.00856
+2.50%
$ 1.74 million $ 1.98 million
Nov 7, 2 PM $ 0.00836
+2.09%
$ 1.69 million $ 1.9 million
Nov 7, 1 PM $ 0.00818
+1.86%
$ 1.66 million $ 1.89 million
Nov 7, 12 PM $ 0.00803
-3.40%
$ 1.63 million $ 1.89 million
Nov 7, 11 AM $ 0.00831
+0.24%
$ 1.69 million $ 1.86 million
Nov 7, 10 AM $ 0.00829
-0.93%
$ 1.68 million $ 1.79 million
Nov 7, 9 AM $ 0.00837
-2.23%
$ 1.7 million $ 1.75 million
Nov 7, 8 AM $ 0.00856
-0.33%
$ 1.73 million $ 1.69 million
Nov 7, 7 AM $ 0.00858
-1.06%
$ 1.74 million $ 1.71 million
Nov 7, 6 AM $ 0.00868
+0.53%
$ 1.76 million $ 1.67 million
Nov 7, 5 AM $ 0.00863
+0.97%
$ 1.75 million $ 1.65 million
Nov 7, 4 AM $ 0.00855
+0.00%
$ 1.73 million $ 1.66 million
Nov 7, 3 AM $ 0.00855
-0.89%
$ 1.73 million $ 1.7 million
Nov 7, 2 AM $ 0.00863
+1.25%
$ 1.75 million $ 1.76 million
Nov 7, 1 AM $ 0.00852
+1.62%
$ 1.73 million $ 1.84 million
Nov 7, 12 AM $ 0.00837
+1.76%
$ 1.7 million $ 1.82 million
Nov 6, 11 PM $ 0.00823
+0.35%
$ 1.67 million $ 1.8 million
Nov 6, 10 PM $ 0.0082
-0.51%
$ 1.66 million $ 1.82 million
Nov 6, 9 PM $ 0.00824
+0.11%
$ 1.67 million $ 1.85 million
Nov 6, 8 PM $ 0.00823
-1.23%
$ 1.67 million $ 1.92 million
Nov 6, 7 PM $ 0.00833
-0.96%
$ 1.69 million $ 1.96 million
Nov 6, 6 PM $ 0.00841
+4.51%
$ 1.71 million $ 1.99 million
Nov 6, 5 PM $ 0.00805
-1.05%
$ 1.63 million $ 2 million
Nov 6, 4 PM $ 0.00814
+0.78%
$ 1.65 million $ 2.06 million
Nov 6, 3 PM $ 0.00807
-1.92%
$ 1.64 million $ 2.08 million
Nov 6, 2 PM $ 0.00823
-1.15%
$ 1.67 million $ 2.04 million
Nov 6, 1 PM $ 0.00833
+1.60%
$ 1.69 million $ 2.08 million
Nov 6, 12 PM $ 0.00819
-1.74%
$ 1.66 million $ 2.05 million
Nov 6, 11 AM $ 0.00834
+0.13%
$ 1.69 million $ 2.06 million
Nov 6, 10 AM $ 0.00833
-0.34%
$ 1.69 million $ 2.05 million
Nov 6, 9 AM $ 0.00836
-0.53%
$ 1.69 million $ 2.08 million
Nov 6, 8 AM $ 0.0084
+0.51%
$ 1.7 million $ 2.09 million
Nov 6, 7 AM $ 0.00836
-0.55%
$ 1.69 million $ 2.11 million
Nov 6, 6 AM $ 0.0084
-0.32%
$ 1.7 million $ 2.13 million