Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $0.000961
-0.09%
$440,403 $131,906
May 2, 1 AM $0.000962
+0.11%
$440,785 $135,523
May 2, 12 AM $0.00096
+0.50%
$440,260 $136,809
May 1, 11 PM $0.000956
+0.20%
$438,396 $139,735
May 1, 10 PM $0.000954
-0.08%
$437,508 $140,484
May 1, 9 PM $0.000955
+0.30%
$437,838 $141,259
May 1, 8 PM $0.000952
-0.66%
$436,538 $143,207
May 1, 7 PM $0.000959
+0.05%
$439,430 $144,922
May 1, 6 PM $0.000957
+0.04%
$438,879 $145,001
May 1, 5 PM $0.000957
-0.08%
$438,724 $153,918
May 1, 4 PM $0.000958
-0.20%
$439,129 $155,136
May 1, 3 PM $0.00096
-0.94%
$440,015 $159,388
May 1, 2 PM $0.000969
+0.04%
$444,205 $160,312
May 1, 1 PM $0.000969
+0.42%
$444,207 $160,490
May 1, 12 PM $0.000965
+0.52%
$442,301 $156,715
May 1, 11 AM $0.000959
+0.12%
$439,784 $152,925
May 1, 10 AM $0.000958
+0.05%
$439,180 $151,054
May 1, 9 AM $0.000957
-0.46%
$438,917 $154,205
May 1, 8 AM $0.000962
+0.19%
$440,927 $155,181
May 1, 7 AM $0.00096
-0.94%
$440,074 $155,004
May 1, 6 AM $0.000969
-0.06%
$444,250 $158,364
May 1, 5 AM $0.00097
+0.39%
$444,516 $159,887
May 1, 4 AM $0.000966
+0.16%
$442,801 $159,733
May 1, 3 AM $0.000964
-0.06%
$442,111 $160,469
May 1, 2 AM $0.000969
-1.41%
$444,083 $160,066
May 1, 1 AM $0.000983
+2.38%
$450,456 $156,163
May 1, 12 AM $0.00096
+0.80%
$439,977 $154,195
Apr 30, 11 PM $0.000952
+0.06%
$436,491 $151,472
Apr 30, 10 PM $0.000952
-0.21%
$436,218 $149,952
Apr 30, 9 PM $0.000954
-0.51%
$437,146 $148,474
Apr 30, 8 PM $0.000958
+0.04%
$439,143 $147,506
Apr 30, 7 PM $0.000958
+0.25%
$438,967 $145,079
Apr 30, 6 PM $0.000955
+0.42%
$437,883 $145,102
Apr 30, 5 PM $0.000951
-0.07%
$436,050 $138,360
Apr 30, 4 PM $0.000952
-0.73%
$436,361 $137,912
Apr 30, 3 PM $0.000959
+0.36%
$439,554 $134,689
Apr 30, 2 PM $0.000955
-0.53%
$437,868 $131,220
Apr 30, 1 PM $0.00096
-0.02%
$440,183 $126,423
Apr 30, 12 PM $0.00096
+0.10%
$440,284 $128,826
Apr 30, 11 AM $0.000959
-0.05%
$439,839 $125,776
Apr 30, 10 AM $0.00096
-0.14%
$440,063 $130,796
Apr 30, 9 AM $0.000961
+0.18%
$440,701 $127,227
Apr 30, 8 AM $0.000961
+0.02%
$440,451 $127,196
Apr 30, 7 AM $0.000961
+0.58%
$440,346 $132,771
Apr 30, 6 AM $0.000956
-0.78%
$438,091 $137,377
Apr 30, 5 AM $0.000956
+0.11%
$438,381 $136,422
Apr 30, 4 AM $0.000955
-1.76%
$437,869 $136,689
Apr 30, 3 AM $0.000972
-0.25%
$445,708 $133,473
Apr 30, 2 AM $0.000974
-0.19%
$446,478 $132,645
Apr 30, 1 AM $0.000976
+0.41%
$447,248 $133,122