Nodecoin Historical Data

NC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0084
-0.32%
$ 1.7 million $ 2.13 million
Nov 6, 5 AM $ 0.00843
-2.13%
$ 1.71 million $ 2.22 million
Nov 6, 4 AM $ 0.00861
+0.29%
$ 1.75 million $ 2.24 million
Nov 6, 3 AM $ 0.00859
+0.65%
$ 1.74 million $ 2.2 million
Nov 6, 2 AM $ 0.00853
+1.33%
$ 1.73 million $ 2.13 million
Nov 6, 1 AM $ 0.00842
-0.39%
$ 1.71 million $ 2.04 million
Nov 6, 12 AM $ 0.00845
-2.12%
$ 1.71 million $ 2.04 million
Nov 5, 11 PM $ 0.00864
-0.10%
$ 1.75 million $ 2.05 million
Nov 5, 10 PM $ 0.00865
+0.48%
$ 1.75 million $ 2.05 million
Nov 5, 9 PM $ 0.00861
-2.32%
$ 1.74 million $ 2.08 million
Nov 5, 8 PM $ 0.00881
-0.56%
$ 1.79 million $ 2.06 million
Nov 5, 7 PM $ 0.00886
-0.82%
$ 1.8 million $ 2.08 million
Nov 5, 6 PM $ 0.00893
+0.91%
$ 1.81 million $ 2.08 million
Nov 5, 5 PM $ 0.00885
+1.56%
$ 1.79 million $ 2.05 million
Nov 5, 4 PM $ 0.00871
-1.36%
$ 1.77 million $ 2.03 million
Nov 5, 3 PM $ 0.00883
+1.20%
$ 1.79 million $ 2.12 million
Nov 5, 2 PM $ 0.00873
+1.28%
$ 1.77 million $ 2.24 million
Nov 5, 1 PM $ 0.00862
+2.94%
$ 1.75 million $ 2.24 million
Nov 5, 12 PM $ 0.00838
+1.97%
$ 1.7 million $ 2.24 million
Nov 5, 11 AM $ 0.00825
+2.52%
$ 1.67 million $ 2.23 million
Nov 5, 10 AM $ 0.00805
-0.67%
$ 1.63 million $ 2.24 million
Nov 5, 9 AM $ 0.0081
+1.04%
$ 1.64 million $ 2.21 million
Nov 5, 8 AM $ 0.00802
-1.86%
$ 1.63 million $ 2.19 million
Nov 5, 7 AM $ 0.00817
-0.68%
$ 1.66 million $ 2.16 million
Nov 5, 6 AM $ 0.00823
-1.19%
$ 1.67 million $ 2.16 million
Nov 5, 5 AM $ 0.00833
-0.93%
$ 1.69 million $ 1.83 million
Nov 5, 4 AM $ 0.00841
+0.26%
$ 1.7 million $ 1.84 million
Nov 5, 3 AM $ 0.00839
+1.15%
$ 1.7 million $ 1.86 million
Nov 5, 2 AM $ 0.00829
+3.94%
$ 1.68 million $ 1.88 million
Nov 5, 1 AM $ 0.00798
-2.46%
$ 1.62 million $ 1.88 million
Nov 5, 12 AM $ 0.00818
-1.31%
$ 1.66 million $ 1.85 million
Nov 4, 11 PM $ 0.00829
+1.08%
$ 1.68 million $ 1.85 million
Nov 4, 10 PM $ 0.0082
+3.29%
$ 1.66 million $ 1.87 million
Nov 4, 9 PM $ 0.00793
-1.90%
$ 1.61 million $ 1.82 million
Nov 4, 8 PM $ 0.00809
-1.83%
$ 1.64 million $ 1.8 million
Nov 4, 7 PM $ 0.00824
-0.41%
$ 1.67 million $ 1.72 million
Nov 4, 6 PM $ 0.00827
-0.86%
$ 1.68 million $ 1.7 million
Nov 4, 5 PM $ 0.00835
-2.24%
$ 1.69 million $ 1.65 million
Nov 4, 4 PM $ 0.00854
-3.33%
$ 1.73 million $ 1.6 million
Nov 4, 3 PM $ 0.00883
+0.04%
$ 1.79 million $ 1.51 million
Nov 4, 2 PM $ 0.00883
+2.27%
$ 1.79 million $ 1.46 million
Nov 4, 1 PM $ 0.00863
-0.59%
$ 1.75 million $ 1.39 million
Nov 4, 12 PM $ 0.00868
-1.51%
$ 1.76 million $ 1.39 million
Nov 4, 11 AM $ 0.00882
+1.50%
$ 1.79 million $ 1.39 million
Nov 4, 10 AM $ 0.00869
-0.14%
$ 1.76 million $ 1.41 million
Nov 4, 9 AM $ 0.0087
+1.08%
$ 1.76 million $ 1.45 million
Nov 4, 8 AM $ 0.00861
+0.10%
$ 1.74 million $ 1.48 million
Nov 4, 7 AM $ 0.00861
-0.90%
$ 1.74 million $ 1.52 million
Nov 4, 6 AM $ 0.00868
-1.28%
$ 1.76 million $ 1.53 million
Nov 4, 5 AM $ 0.0088
-4.34%
$ 1.78 million $ 1.57 million