Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 AM $0.000974
-0.19%
$446,478 $132,645
Apr 30, 1 AM $0.000976
+0.41%
$447,248 $133,122
Apr 30, 12 AM $0.000971
+0.18%
$445,344 $133,804
Apr 29, 11 PM $0.000969
+0.51%
$439,015 $131,766
Apr 29, 10 PM $0.000964
+0.28%
$436,771 $131,571
Apr 29, 9 PM $0.000962
+0.27%
$435,755 $131,756
Apr 29, 8 PM $0.00096
+0.27%
$434,595 $130,135
Apr 29, 7 PM $0.000957
-1.98%
$433,407 $128,395
Apr 29, 6 PM $0.000975
+2.22%
$441,572 $127,659
Apr 29, 5 PM $0.000954
+0.22%
$431,931 $124,596
Apr 29, 4 PM $0.000951
-0.53%
$430,931 $124,043
Apr 29, 3 PM $0.000957
-0.98%
$433,229 $121,914
Apr 29, 2 PM $0.000966
-0.24%
$437,501 $125,342
Apr 29, 1 PM $0.000968
+1.52%
$438,557 $123,969
Apr 29, 12 PM $0.000954
-0.50%
$432,092 $119,697
Apr 29, 11 AM $0.000959
+0.01%
$434,246 $115,090
Apr 29, 10 AM $0.000958
-1.58%
$434,077 $107,302
Apr 29, 9 AM $0.000971
+0.52%
$439,684 $105,146
Apr 29, 8 AM $0.000966
+0.68%
$437,388 $102,653
Apr 29, 7 AM $0.000959
+0.09%
$434,246 $93,927
Apr 29, 6 AM $0.000958
-1.39%
$434,000 $81,892
Apr 29, 5 AM $0.000972
+0.04%
$440,131 $82,004
Apr 29, 4 AM $0.000971
+1.03%
$439,960 $84,047
Apr 29, 3 AM $0.000961
+0.01%
$435,479 $84,113
Apr 29, 2 AM $0.000962
-0.23%
$435,513 $84,251
Apr 29, 1 AM $0.000964
-0.17%
$436,812 $84,475
Apr 29, 12 AM $0.000964
+0.20%
$436,586 $85,450
Apr 28, 11 PM $0.000962
+0.57%
$435,901 $87,043
Apr 28, 10 PM $0.000958
-0.10%
$433,897 $89,832
Apr 28, 9 PM $0.000959
-0.24%
$434,314 $96,222
Apr 28, 8 PM $0.000961
+0.19%
$435,333 $97,923
Apr 28, 7 PM $0.00096
+0.15%
$434,694 $98,177
Apr 28, 6 PM $0.000958
+0.17%
$434,055 $99,462
Apr 28, 5 PM $0.000957
+0.16%
$433,300 $103,824
Apr 28, 4 PM $0.000955
-0.14%
$432,507 $109,639
Apr 28, 3 PM $0.000956
+0.34%
$433,005 $111,118
Apr 28, 2 PM $0.000953
-0.17%
$431,534 $108,344
Apr 28, 1 PM $0.000954
-0.28%
$432,280 $113,278
Apr 28, 12 PM $0.000956
+0.26%
$433,190 $116,292
Apr 28, 11 AM $0.000954
-0.35%
$432,079 $119,409
Apr 28, 10 AM $0.000957
+0.49%
$433,596 $121,789
Apr 28, 9 AM $0.000953
-1.09%
$431,498 $124,297
Apr 28, 8 AM $0.000963
-0.05%
$436,260 $126,768
Apr 28, 7 AM $0.000964
-3.46%
$436,468 $130,261
Apr 28, 6 AM $0.000998
+4.04%
$452,121 $129,759
Apr 28, 5 AM $0.000959
-0.99%
$434,544 $129,396
Apr 28, 4 AM $0.000969
+0.49%
$438,895 $127,581
Apr 28, 3 AM $0.000964
-1.06%
$436,828 $127,062
Apr 28, 2 AM $0.000975
+1.16%
$441,508 $126,287
Apr 28, 1 AM $0.000968
-0.42%
$438,588 $124,607