Nodecoin Historical Data

NC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.00868
-1.28%
$ 1.76 million $ 1.53 million
Nov 4, 5 AM $ 0.0088
-4.34%
$ 1.78 million $ 1.57 million
Nov 4, 4 AM $ 0.0092
-0.56%
$ 1.86 million $ 1.6 million
Nov 4, 3 AM $ 0.00925
+0.75%
$ 1.88 million $ 1.67 million
Nov 4, 2 AM $ 0.00919
+0.45%
$ 1.86 million $ 1.64 million
Nov 4, 1 AM $ 0.00915
+0.70%
$ 1.85 million $ 1.62 million
Nov 4, 12 AM $ 0.00909
-0.71%
$ 1.84 million $ 1.6 million
Nov 3, 11 PM $ 0.00915
+0.34%
$ 1.85 million $ 1.59 million
Nov 3, 10 PM $ 0.00912
-1.26%
$ 1.85 million $ 1.55 million
Nov 3, 9 PM $ 0.00923
+0.29%
$ 1.87 million $ 1.55 million
Nov 3, 8 PM $ 0.00921
-1.64%
$ 1.87 million $ 1.53 million
Nov 3, 7 PM $ 0.00936
-0.34%
$ 1.9 million $ 1.51 million
Nov 3, 6 PM $ 0.00939
-0.22%
$ 1.9 million $ 1.5 million
Nov 3, 5 PM $ 0.00942
+2.58%
$ 1.91 million $ 1.52 million
Nov 3, 4 PM $ 0.00918
-0.69%
$ 1.86 million $ 1.53 million
Nov 3, 3 PM $ 0.00924
-5.32%
$ 1.87 million $ 1.53 million
Nov 3, 2 PM $ 0.00976
+1.21%
$ 1.98 million $ 1.48 million
Nov 3, 1 PM $ 0.00965
-0.80%
$ 1.96 million $ 1.51 million
Nov 3, 12 PM $ 0.00972
-0.02%
$ 1.97 million $ 1.54 million
Nov 3, 11 AM $ 0.00972
+1.12%
$ 1.97 million $ 1.55 million
Nov 3, 10 AM $ 0.00962
-0.61%
$ 1.95 million $ 1.54 million
Nov 3, 9 AM $ 0.00968
-0.53%
$ 1.96 million $ 1.53 million
Nov 3, 8 AM $ 0.00973
+1.25%
$ 1.97 million $ 1.52 million
Nov 3, 7 AM $ 0.00961
+0.35%
$ 1.95 million $ 1.46 million
Nov 3, 6 AM $ 0.00958
+0.46%
$ 1.94 million $ 1.4 million
Nov 3, 5 AM $ 0.00953
-0.54%
$ 1.93 million $ 1.29 million
Nov 3, 4 AM $ 0.00958
-1.51%
$ 1.94 million $ 1.23 million
Nov 3, 3 AM $ 0.00973
-2.07%
$ 1.97 million $ 1.19 million
Nov 3, 2 AM $ 0.00993
-0.52%
$ 2.01 million $ 1.25 million
Nov 3, 1 AM $ 0.00998
-1.32%
$ 2.02 million $ 1.28 million
Nov 3, 12 AM $ 0.0101
-0.05%
$ 2.05 million $ 1.3 million
Nov 2, 11 PM $ 0.0101
+1.26%
$ 2.05 million $ 1.31 million
Nov 2, 10 PM $ 0.01
-0.34%
$ 2.03 million $ 1.31 million
Nov 2, 9 PM $ 0.01
+0.23%
$ 2.03 million $ 1.3 million
Nov 2, 8 PM $ 0.01
-0.26%
$ 2.03 million $ 1.3 million
Nov 2, 7 PM $ 0.01
+0.08%
$ 2.03 million $ 1.36 million
Nov 2, 6 PM $ 0.01
+0.19%
$ 2.03 million $ 1.38 million
Nov 2, 5 PM $ 0.01
+0.07%
$ 2.03 million $ 1.4 million
Nov 2, 4 PM $ 0.01
-0.18%
$ 2.03 million $ 1.43 million
Nov 2, 3 PM $ 0.01
+0.13%
$ 2.03 million $ 1.45 million
Nov 2, 2 PM $ 0.01
-1.39%
$ 2.03 million $ 1.52 million
Nov 2, 1 PM $ 0.0101
-0.67%
$ 2.06 million $ 1.58 million
Nov 2, 12 PM $ 0.0102
-0.35%
$ 2.07 million $ 1.58 million
Nov 2, 11 AM $ 0.0103
+0.72%
$ 2.08 million $ 1.59 million
Nov 2, 10 AM $ 0.0102
-0.75%
$ 2.06 million $ 1.59 million
Nov 2, 9 AM $ 0.0103
-0.44%
$ 2.08 million $ 1.6 million
Nov 2, 8 AM $ 0.0103
-0.42%
$ 2.09 million $ 1.59 million
Nov 2, 7 AM $ 0.0103
+0.00%
$ 2.1 million $ 1.64 million
Nov 2, 6 AM $ 0.0103
+0.06%
$ 2.1 million $ 1.71 million
Nov 2, 5 AM $ 0.0103
-0.26%
$ 2.1 million $ 1.75 million