Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 AM $0.000968
-0.42%
$438,588 $124,607
Apr 28, 12 AM $0.000979
-0.35%
$443,262 $121,043
Apr 27, 11 PM $0.000978
+0.37%
$443,109 $119,013
Apr 27, 10 PM $0.000975
+0.92%
$441,482 $117,606
Apr 27, 9 PM $0.000967
+0.64%
$438,154 $110,524
Apr 27, 8 PM $0.000961
-0.08%
$435,375 $109,295
Apr 27, 7 PM $0.00096
-0.15%
$434,614 $110,127
Apr 27, 6 PM $0.000961
+0.25%
$435,066 $117,725
Apr 27, 5 PM $0.000956
+0.23%
$433,209 $115,378
Apr 27, 4 PM $0.000954
-0.38%
$432,211 $112,673
Apr 27, 3 PM $0.000957
-3.28%
$433,609 $116,783
Apr 27, 2 PM $0.00099
+3.58%
$448,229 $122,151
Apr 27, 1 PM $0.000956
-0.05%
$433,201 $122,644
Apr 27, 12 PM $0.000957
-0.24%
$433,385 $121,590
Apr 27, 11 AM $0.000959
+0.44%
$434,482 $122,787
Apr 27, 10 AM $0.000955
+0.06%
$432,562 $127,002
Apr 27, 9 AM $0.000954
-0.60%
$432,165 $133,306
Apr 27, 8 AM $0.00096
+1.01%
$434,770 $104,026
Apr 27, 7 AM $0.00095
-0.20%
$430,403 $101,624
Apr 27, 6 AM $0.000952
-0.59%
$431,274 $103,867
Apr 27, 5 AM $0.000958
-0.61%
$433,817 $109,687
Apr 27, 4 AM $0.000964
+0.18%
$436,490 $112,249
Apr 27, 3 AM $0.000962
-0.47%
$435,702 $117,851
Apr 27, 2 AM $0.000967
-1.30%
$437,752 $121,376
Apr 27, 1 AM $0.000979
+0.70%
$443,508 $124,767
Apr 27, 12 AM $0.000972
-0.65%
$440,417 $129,139
Apr 26, 11 PM $0.000979
+0.74%
$443,304 $139,210
Apr 26, 10 PM $0.000972
-3.68%
$440,058 $139,174
Apr 26, 9 PM $0.00101
+3.67%
$456,871 $170,123
Apr 26, 8 PM $0.000973
+0.62%
$440,695 $145,379
Apr 26, 7 PM $0.000967
+0.46%
$437,783 $146,950
Apr 26, 6 PM $0.000967
+2.74%
$438,041 $141,066
Apr 26, 5 PM $0.000941
-0.18%
$426,339 $144,380
Apr 26, 4 PM $0.000943
+4.89%
$427,116 $143,727
Apr 26, 3 PM $0.000899
-0.29%
$407,244 $150,136
Apr 26, 2 PM $0.000901
+0.57%
$408,311 $152,247
Apr 26, 1 PM $0.000896
+0.45%
$405,898 $157,652
Apr 26, 12 PM $0.000892
-1.01%
$404,098 $164,497
Apr 26, 11 AM $0.000901
+0.50%
$408,215 $167,661
Apr 26, 10 AM $0.000897
-0.53%
$406,293 $176,023
Apr 26, 9 AM $0.000902
-0.26%
$408,464 $174,138
Apr 26, 8 AM $0.000904
+0.25%
$409,404 $179,627
Apr 26, 7 AM $0.000902
-0.05%
$408,385 $187,103
Apr 26, 6 AM $0.000902
+0.15%
$408,650 $189,661
Apr 26, 5 AM $0.000901
-0.41%
$407,980 $188,781
Apr 26, 4 AM $0.000905
+1.01%
$409,682 $189,529
Apr 26, 3 AM $0.000896
-0.14%
$405,668 $192,151
Apr 26, 2 AM $0.000897
+0.00%
$406,218 $196,607
Apr 26, 1 AM $0.000897
-0.19%
$406,123 $197,959
Apr 26, 12 AM $0.000898
-0.45%
$406,898 $198,537