Nodecoin Historical Data

NC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0103
-0.26%
$ 2.1 million $ 1.75 million
Nov 2, 4 AM $ 0.0104
+1.39%
$ 2.1 million $ 1.78 million
Nov 2, 3 AM $ 0.0102
-0.73%
$ 2.07 million $ 1.71 million
Nov 2, 2 AM $ 0.0103
+0.08%
$ 2.09 million $ 1.7 million
Nov 2, 1 AM $ 0.0103
-0.89%
$ 2.09 million $ 1.64 million
Nov 2, 12 AM $ 0.0104
-0.46%
$ 2.11 million $ 1.65 million
Nov 1, 11 PM $ 0.0104
+0.11%
$ 2.12 million $ 1.66 million
Nov 1, 10 PM $ 0.0104
+0.26%
$ 2.11 million $ 1.68 million
Nov 1, 9 PM $ 0.0104
-0.66%
$ 2.11 million $ 1.68 million
Nov 1, 8 PM $ 0.0105
+1.74%
$ 2.12 million $ 1.69 million
Nov 1, 7 PM $ 0.0103
+0.23%
$ 2.09 million $ 1.69 million
Nov 1, 6 PM $ 0.0103
-0.46%
$ 2.08 million $ 1.71 million
Nov 1, 5 PM $ 0.0103
-0.65%
$ 2.09 million $ 1.69 million
Nov 1, 4 PM $ 0.0104
+1.58%
$ 2.1 million $ 1.69 million
Nov 1, 3 PM $ 0.0102
+0.75%
$ 2.07 million $ 1.62 million
Nov 1, 2 PM $ 0.0101
-0.14%
$ 2.06 million $ 1.57 million
Nov 1, 1 PM $ 0.0102
-0.71%
$ 2.06 million $ 1.49 million
Nov 1, 12 PM $ 0.0102
-0.49%
$ 2.07 million $ 1.55 million
Nov 1, 11 AM $ 0.0103
+0.17%
$ 2.08 million $ 1.57 million
Nov 1, 10 AM $ 0.0103
-0.74%
$ 2.08 million $ 1.57 million
Nov 1, 9 AM $ 0.0103
+0.71%
$ 2.1 million $ 1.54 million
Nov 1, 8 AM $ 0.0103
+0.17%
$ 2.08 million $ 1.52 million
Nov 1, 7 AM $ 0.0103
+0.91%
$ 2.08 million $ 1.54 million
Nov 1, 6 AM $ 0.0102
-0.66%
$ 2.06 million $ 1.51 million
Nov 1, 5 AM $ 0.0102
-0.40%
$ 2.07 million $ 1.54 million
Nov 1, 4 AM $ 0.0103
+0.27%
$ 2.08 million $ 1.54 million
Nov 1, 3 AM $ 0.0102
+2.50%
$ 2.08 million $ 1.69 million
Nov 1, 2 AM $ 0.01
-0.19%
$ 2.03 million $ 1.65 million
Nov 1, 1 AM $ 0.01
-0.13%
$ 2.03 million $ 1.71 million
Nov 1, 12 AM $ 0.01
+0.01%
$ 2.03 million $ 1.7 million
Oct 31, 11 PM $ 0.01
+0.18%
$ 2.03 million $ 1.73 million
Oct 31, 10 PM $ 0.01
+0.13%
$ 2.03 million $ 1.75 million
Oct 31, 9 PM $ 0.00999
-0.12%
$ 2.02 million $ 1.78 million
Oct 31, 8 PM $ 0.01
-0.66%
$ 2.03 million $ 1.77 million
Oct 31, 7 PM $ 0.0101
+1.59%
$ 2.04 million $ 1.77 million
Oct 31, 6 PM $ 0.00991
+0.02%
$ 2.01 million $ 1.81 million
Oct 31, 5 PM $ 0.00991
-0.98%
$ 2.01 million $ 2 million
Oct 31, 4 PM $ 0.01
-1.91%
$ 2.03 million $ 1.99 million
Oct 31, 3 PM $ 0.0102
+0.39%
$ 2.07 million $ 2.05 million
Oct 31, 2 PM $ 0.0102
+0.30%
$ 2.06 million $ 2.12 million
Oct 31, 1 PM $ 0.0101
+0.72%
$ 2.05 million $ 2.17 million
Oct 31, 12 PM $ 0.0101
-1.23%
$ 2.04 million $ 2.12 million
Oct 31, 11 AM $ 0.0102
+0.21%
$ 2.06 million $ 2.11 million
Oct 31, 10 AM $ 0.0102
+0.23%
$ 2.06 million $ 2.11 million
Oct 31, 9 AM $ 0.0101
-0.08%
$ 2.05 million $ 2.12 million
Oct 31, 8 AM $ 0.0101
-0.21%
$ 2.06 million $ 2.13 million
Oct 31, 7 AM $ 0.0102
-0.20%
$ 2.06 million $ 2.11 million
Oct 31, 6 AM $ 0.0102
+0.26%
$ 2.06 million $ 2.13 million
Oct 31, 5 AM $ 0.0102
-0.11%
$ 2.06 million $ 2.21 million
Oct 31, 4 AM $ 0.0102
+1.26%
$ 2.06 million $ 2.22 million