Nodecoin Historical Data

NC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000958
-0.61%
$ 178,318 $ 201,033
Feb 18, 3 PM $ 0.000964
+0.67%
$ 179,400 $ 202,142
Feb 18, 2 PM $ 0.000957
+0.00%
$ 178,210 $ 199,397
Feb 18, 1 PM $ 0.000957
-0.39%
$ 178,203 $ 200,967
Feb 18, 12 PM $ 0.000961
+0.02%
$ 178,866 $ 202,538
Feb 18, 11 AM $ 0.000961
-0.34%
$ 178,981 $ 204,511
Feb 18, 10 AM $ 0.000964
-0.43%
$ 179,358 $ 206,346
Feb 18, 9 AM $ 0.000968
+0.02%
$ 179,976 $ 208,366
Feb 18, 8 AM $ 0.000968
-0.44%
$ 180,142 $ 208,807
Feb 18, 7 AM $ 0.000972
-0.17%
$ 180,937 $ 209,089
Feb 18, 6 AM $ 0.000973
-0.07%
$ 181,239 $ 208,899
Feb 18, 5 AM $ 0.000974
-0.14%
$ 181,345 $ 209,169
Feb 18, 4 AM $ 0.000975
+0.01%
$ 181,605 $ 209,607
Feb 18, 3 AM $ 0.000975
+0.50%
$ 181,595 $ 210,531
Feb 18, 2 AM $ 0.00097
+0.21%
$ 180,683 $ 212,698
Feb 18, 1 AM $ 0.000968
+0.37%
$ 180,311 $ 213,112
Feb 18, 12 AM $ 0.000965
-0.21%
$ 179,644 $ 212,008
Feb 17, 11 PM $ 0.000967
-0.47%
$ 180,014 $ 211,259
Feb 17, 10 PM $ 0.000971
-0.11%
$ 180,858 $ 210,840
Feb 17, 9 PM $ 0.000972
-0.07%
$ 181,049 $ 211,003
Feb 17, 8 PM $ 0.000973
+0.04%
$ 181,172 $ 209,826
Feb 17, 7 PM $ 0.000973
-0.12%
$ 181,098 $ 209,922
Feb 17, 6 PM $ 0.000974
+0.58%
$ 181,319 $ 209,244
Feb 17, 5 PM $ 0.000968
-0.01%
$ 180,270 $ 209,750
Feb 17, 4 PM $ 0.000968
-0.38%
$ 180,295 $ 208,194
Feb 17, 3 PM $ 0.000972
+0.33%
$ 180,997 $ 205,416
Feb 17, 2 PM $ 0.000969
-0.60%
$ 180,328 $ 204,711
Feb 17, 1 PM $ 0.000975
+0.35%
$ 181,592 $ 203,749
Feb 17, 12 PM $ 0.000971
+0.02%
$ 180,859 $ 205,379
Feb 17, 11 AM $ 0.000971
+0.13%
$ 180,815 $ 204,309
Feb 17, 10 AM $ 0.00097
-0.39%
$ 180,659 $ 203,508
Feb 17, 9 AM $ 0.000974
-0.21%
$ 181,334 $ 200,843
Feb 17, 8 AM $ 0.000976
-0.03%
$ 181,717 $ 198,945
Feb 17, 7 AM $ 0.000976
+0.06%
$ 181,770 $ 198,255
Feb 17, 6 AM $ 0.000976
+0.11%
$ 181,741 $ 197,159
Feb 17, 5 AM $ 0.000975
+0.02%
$ 181,457 $ 197,270
Feb 17, 4 AM $ 0.000974
-0.02%
$ 181,421 $ 196,913
Feb 17, 3 AM $ 0.000975
-0.62%
$ 181,454 $ 196,121
Feb 17, 2 AM $ 0.000981
+0.23%
$ 182,581 $ 194,949
Feb 17, 1 AM $ 0.000978
-0.55%
$ 181,964 $ 194,940
Feb 17, 12 AM $ 0.000984
+0.03%
$ 183,168 $ 194,859
Feb 16, 11 PM $ 0.000984
+0.19%
$ 182,985 $ 195,179
Feb 16, 10 PM $ 0.000981
-0.30%
$ 182,633 $ 196,579
Feb 16, 9 PM $ 0.000985
+0.16%
$ 183,309 $ 196,701
Feb 16, 8 PM $ 0.000983
+0.59%
$ 183,021 $ 197,276
Feb 16, 7 PM $ 0.000978
+0.04%
$ 182,008 $ 196,862
Feb 16, 6 PM $ 0.000977
+0.31%
$ 181,943 $ 197,137
Feb 16, 5 PM $ 0.000974
+0.71%
$ 181,380 $ 195,401
Feb 16, 4 PM $ 0.000967
+0.16%
$ 180,094 $ 197,395
Feb 16, 3 PM $ 0.000966
-0.72%
$ 179,807 $ 197,773