Nodecoin Historical Data

NC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.0102
-0.11%
$ 2.06 million $ 2.21 million
Oct 31, 4 AM $ 0.0102
+1.26%
$ 2.06 million $ 2.22 million
Oct 31, 3 AM $ 0.01
-0.06%
$ 2.04 million $ 2.15 million
Oct 31, 2 AM $ 0.01
-2.53%
$ 2.04 million $ 2.15 million
Oct 31, 1 AM $ 0.0103
+2.73%
$ 2.09 million $ 2.12 million
Oct 31, 12 AM $ 0.01
-0.29%
$ 2.03 million $ 2.12 million
Oct 30, 11 PM $ 0.0101
+1.73%
$ 2.04 million $ 2.1 million
Oct 30, 10 PM $ 0.00989
+3.80%
$ 2 million $ 2.09 million
Oct 30, 9 PM $ 0.00953
+2.01%
$ 1.93 million $ 2.11 million
Oct 30, 8 PM $ 0.00934
+0.52%
$ 1.89 million $ 2.15 million
Oct 30, 7 PM $ 0.00929
-0.28%
$ 1.88 million $ 2.26 million
Oct 30, 6 PM $ 0.00932
-2.58%
$ 1.89 million $ 2.26 million
Oct 30, 5 PM $ 0.00957
-0.23%
$ 1.94 million $ 2.14 million
Oct 30, 4 PM $ 0.00959
-0.94%
$ 1.94 million $ 2.18 million
Oct 30, 3 PM $ 0.00968
-1.89%
$ 1.96 million $ 2.49 million
Oct 30, 2 PM $ 0.00987
-1.58%
$ 2 million $ 2.46 million
Oct 30, 1 PM $ 0.01
-0.05%
$ 2.03 million $ 2.52 million
Oct 30, 12 PM $ 0.01
-0.89%
$ 2.03 million $ 2.53 million
Oct 30, 11 AM $ 0.0101
-1.43%
$ 2.05 million $ 2.51 million
Oct 30, 10 AM $ 0.0103
-1.83%
$ 2.08 million $ 2.52 million
Oct 30, 9 AM $ 0.0105
-0.33%
$ 2.12 million $ 2.52 million
Oct 30, 9 AM $ 0.0105
-0.33%
$ 2.12 million $ 2.52 million
Oct 30, 8 AM $ 0.0105
+0.47%
$ 2.13 million $ 2.51 million
Oct 30, 8 AM $ 0.0105
+0.47%
$ 2.13 million $ 2.51 million
Oct 30, 7 AM $ 0.0105
+1.57%
$ 2.12 million $ 2.5 million
Oct 30, 7 AM $ 0.0105
+1.57%
$ 2.12 million $ 2.5 million
Oct 30, 6 AM $ 0.0103
-0.31%
$ 2.09 million $ 2.46 million
Oct 30, 6 AM $ 0.0103
-0.31%
$ 2.09 million $ 2.46 million
Oct 30, 5 AM $ 0.0103
+1.13%
$ 2.1 million $ 2.38 million
Oct 30, 5 AM $ 0.0103
+1.13%
$ 2.1 million $ 2.38 million
Oct 30, 4 AM $ 0.0102
-1.11%
$ 2.07 million $ 2.34 million
Oct 30, 4 AM $ 0.0102
-1.11%
$ 2.07 million $ 2.34 million
Oct 30, 3 AM $ 0.0103
-0.41%
$ 2.09 million $ 2.29 million
Oct 30, 3 AM $ 0.0103
-0.41%
$ 2.09 million $ 2.29 million
Oct 30, 2 AM $ 0.0104
+1.08%
$ 2.1 million $ 2.26 million
Oct 30, 2 AM $ 0.0104
+1.08%
$ 2.1 million $ 2.26 million
Oct 30, 1 AM $ 0.0103
+0.82%
$ 2.08 million $ 2.3 million
Oct 30, 1 AM $ 0.0103
+0.82%
$ 2.08 million $ 2.3 million
Oct 30, 12 AM $ 0.0102
-0.55%
$ 2.06 million $ 2.3 million
Oct 30, 12 AM $ 0.0102
-0.55%
$ 2.06 million $ 2.3 million
Oct 29, 11 PM $ 0.0102
-3.13%
$ 2.07 million $ 2.3 million
Oct 29, 11 PM $ 0.0102
-3.13%
$ 2.07 million $ 2.3 million
Oct 29, 10 PM $ 0.0106
-0.30%
$ 2.14 million $ 2.32 million
Oct 29, 10 PM $ 0.0106
-0.30%
$ 2.14 million $ 2.32 million
Oct 29, 9 PM $ 0.0106
+1.62%
$ 2.14 million $ 2.27 million
Oct 29, 9 PM $ 0.0106
+1.62%
$ 2.14 million $ 2.27 million
Oct 29, 8 PM $ 0.0104
+1.12%
$ 2.11 million $ 2.23 million
Oct 29, 8 PM $ 0.0104
+1.12%
$ 2.11 million $ 2.23 million
Oct 29, 7 PM $ 0.0103
-0.82%
$ 2.09 million $ 2.14 million
Oct 29, 7 PM $ 0.0103
-0.82%
$ 2.09 million $ 2.14 million