Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 AM $0.000898
-0.45%
$406,898 $198,537
Apr 25, 11 PM $0.000903
+0.25%
$408,788 $192,435
Apr 25, 10 PM $0.0009
-0.22%
$407,758 $191,863
Apr 25, 9 PM $0.000903
+0.00%
$408,767 $191,487
Apr 25, 8 PM $0.000903
+0.83%
$408,828 $189,058
Apr 25, 7 PM $0.000895
-0.02%
$405,564 $190,671
Apr 25, 6 PM $0.000896
+0.24%
$405,649 $191,883
Apr 25, 5 PM $0.000893
-0.32%
$404,640 $192,544
Apr 25, 4 PM $0.000896
+0.24%
$405,975 $200,942
Apr 25, 3 PM $0.000894
-0.03%
$405,107 $199,913
Apr 25, 2 PM $0.000895
-0.17%
$405,166 $195,586
Apr 25, 1 PM $0.000896
+0.36%
$405,855 $193,302
Apr 25, 12 PM $0.000893
-0.41%
$404,384 $188,513
Apr 25, 11 AM $0.000896
-0.33%
$406,043 $188,500
Apr 25, 10 AM $0.000899
-0.17%
$407,352 $178,726
Apr 25, 9 AM $0.0009
+0.19%
$407,551 $183,069
Apr 25, 8 AM $0.000898
+0.39%
$406,503 $182,555
Apr 25, 7 AM $0.000894
-0.10%
$404,899 $180,025
Apr 25, 6 AM $0.000895
-0.10%
$405,290 $175,684
Apr 25, 5 AM $0.000896
-0.31%
$405,767 $174,111
Apr 25, 4 AM $0.000898
-0.20%
$406,876 $174,130
Apr 25, 3 AM $0.000899
-0.13%
$407,350 $168,125
Apr 25, 2 AM $0.000901
+0.32%
$408,011 $163,748
Apr 25, 1 AM $0.000898
+0.23%
$406,682 $162,493
Apr 25, 12 AM $0.000894
-0.17%
$404,973 $161,585
Apr 24, 11 PM $0.000896
+0.28%
$405,602 $172,289
Apr 24, 10 PM $0.000895
-0.36%
$405,294 $175,696
Apr 24, 9 PM $0.000898
+0.11%
$406,764 $174,669
Apr 24, 8 PM $0.000897
+0.37%
$406,375 $175,011
Apr 24, 7 PM $0.000894
-0.03%
$404,878 $172,723
Apr 24, 6 PM $0.000894
+0.07%
$404,817 $171,846
Apr 24, 5 PM $0.000893
-0.09%
$404,426 $166,891
Apr 24, 4 PM $0.000894
-0.43%
$404,882 $157,938
Apr 24, 3 PM $0.000897
-0.72%
$406,454 $159,772
Apr 24, 2 PM $0.000904
+0.84%
$409,393 $167,347
Apr 24, 1 PM $0.000897
-2.68%
$406,087 $174,381
Apr 24, 12 PM $0.000919
+1.94%
$416,250 $177,012
Apr 24, 11 AM $0.000901
+0.39%
$408,005 $177,153
Apr 24, 10 AM $0.000897
+0.49%
$406,406 $177,934
Apr 24, 9 AM $0.000893
-0.39%
$404,322 $171,699
Apr 24, 8 AM $0.000897
+0.29%
$406,122 $171,597
Apr 24, 7 AM $0.000894
-0.24%
$404,950 $173,019
Apr 24, 6 AM $0.000895
-0.15%
$405,541 $175,431
Apr 24, 5 AM $0.000897
+0.38%
$406,156 $177,496
Apr 24, 4 AM $0.000893
-0.01%
$404,471 $187,758
Apr 24, 3 AM $0.000893
-0.27%
$404,387 $188,083
Apr 24, 2 AM $0.000897
-0.97%
$406,480 $189,617
Apr 24, 1 AM $0.000906
+0.13%
$410,424 $219,488
Apr 24, 12 AM $0.000905
+0.17%
$409,970 $215,062
Apr 23, 11 PM $0.000904
+0.41%
$409,293 $198,569