Nodecoin Historical Data

NC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0103
-0.82%
$ 2.09 million $ 2.14 million
Oct 29, 6 PM $ 0.0104
-2.22%
$ 2.11 million $ 2.07 million
Oct 29, 6 PM $ 0.0104
-2.22%
$ 2.11 million $ 2.07 million
Oct 29, 5 PM $ 0.0106
+0.78%
$ 2.15 million $ 2.03 million
Oct 29, 5 PM $ 0.0106
+0.78%
$ 2.15 million $ 2.03 million
Oct 29, 4 PM $ 0.0105
+0.23%
$ 2.14 million $ 1.94 million
Oct 29, 4 PM $ 0.0105
+0.23%
$ 2.14 million $ 1.94 million
Oct 29, 3 PM $ 0.0105
-1.56%
$ 2.13 million $ 1.59 million
Oct 29, 3 PM $ 0.0105
-1.56%
$ 2.13 million $ 1.59 million
Oct 29, 2 PM $ 0.0107
-1.61%
$ 2.17 million $ 1.6 million
Oct 29, 2 PM $ 0.0107
-1.61%
$ 2.17 million $ 1.6 million
Oct 29, 1 PM $ 0.0109
-0.33%
$ 2.2 million $ 1.49 million
Oct 29, 1 PM $ 0.0109
-0.33%
$ 2.2 million $ 1.49 million
Oct 29, 12 PM $ 0.0109
+0.06%
$ 2.21 million $ 1.46 million
Oct 29, 12 PM $ 0.0109
+0.06%
$ 2.21 million $ 1.46 million
Oct 29, 11 AM $ 0.0109
+0.78%
$ 2.21 million $ 1.51 million
Oct 29, 11 AM $ 0.0109
+0.78%
$ 2.21 million $ 1.51 million
Oct 29, 10 AM $ 0.0108
+0.01%
$ 2.19 million $ 1.49 million
Oct 29, 10 AM $ 0.0108
+0.01%
$ 2.19 million $ 1.49 million
Oct 29, 9 AM $ 0.0108
-1.09%
$ 2.19 million $ 1.47 million
Oct 29, 9 AM $ 0.0108
-1.09%
$ 2.19 million $ 1.47 million
Oct 29, 8 AM $ 0.0109
+0.01%
$ 2.21 million $ 1.5 million
Oct 29, 8 AM $ 0.0109
+0.01%
$ 2.21 million $ 1.5 million
Oct 29, 7 AM $ 0.0109
+0.19%
$ 2.21 million $ 1.54 million
Oct 29, 7 AM $ 0.0109
+0.19%
$ 2.21 million $ 1.54 million
Oct 29, 6 AM $ 0.0109
+0.12%
$ 2.21 million $ 1.62 million
Oct 29, 6 AM $ 0.0109
+0.12%
$ 2.21 million $ 1.62 million
Oct 29, 5 AM $ 0.0109
+0.07%
$ 2.21 million $ 1.64 million
Oct 29, 5 AM $ 0.0109
+0.07%
$ 2.21 million $ 1.64 million
Oct 29, 4 AM $ 0.0109
+0.37%
$ 2.2 million $ 1.62 million
Oct 29, 4 AM $ 0.0109
+0.37%
$ 2.2 million $ 1.62 million
Oct 29, 3 AM $ 0.0108
-0.12%
$ 2.2 million $ 1.61 million
Oct 29, 3 AM $ 0.0108
-0.12%
$ 2.2 million $ 1.61 million
Oct 29, 2 AM $ 0.0108
-0.66%
$ 2.2 million $ 1.64 million
Oct 29, 1 AM $ 0.0109
+0.80%
$ 2.21 million $ 1.19 million
Oct 29, 12 AM $ 0.0108
-1.30%
$ 2.2 million $ 1.18 million
Oct 28, 11 PM $ 0.011
+0.60%
$ 2.22 million $ 1.18 million
Oct 28, 10 PM $ 0.0109
+0.93%
$ 2.21 million $ 1.18 million
Oct 28, 9 PM $ 0.0108
-0.51%
$ 2.19 million $ 1.3 million
Oct 28, 8 PM $ 0.0109
-1.15%
$ 2.2 million $ 1.31 million
Oct 28, 7 PM $ 0.011
-2.25%
$ 2.23 million $ 1.3 million
Oct 28, 6 PM $ 0.0112
-0.89%
$ 2.28 million $ 1.29 million
Oct 28, 5 PM $ 0.0113
-0.06%
$ 2.3 million $ 1.27 million
Oct 28, 4 PM $ 0.0114
+0.52%
$ 2.3 million $ 1.29 million
Oct 28, 3 PM $ 0.0113
-0.37%
$ 2.29 million $ 1.29 million
Oct 28, 2 PM $ 0.0113
-1.58%
$ 2.3 million $ 1.26 million
Oct 28, 1 PM $ 0.0115
+1.36%
$ 2.33 million $ 1.26 million
Oct 28, 12 PM $ 0.0114
-0.58%
$ 2.3 million $ 1.27 million
Oct 28, 11 AM $ 0.0114
-1.20%
$ 2.32 million $ 1.28 million
Oct 28, 10 AM $ 0.0116
-0.40%
$ 2.34 million $ 1.13 million