Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 PM $0.000904
+0.41%
$409,293 $198,569
Apr 23, 10 PM $0.000899
-0.47%
$407,400 $180,559
Apr 23, 9 PM $0.000904
+0.91%
$409,328 $199,891
Apr 23, 8 PM $0.000895
+0.07%
$405,179 $182,222
Apr 23, 7 PM $0.000894
-0.26%
$404,881 $187,035
Apr 23, 6 PM $0.000896
+0.15%
$405,949 $191,926
Apr 23, 5 PM $0.000901
+0.36%
$408,005 $213,617
Apr 23, 4 PM $0.000898
-0.28%
$406,799 $198,028
Apr 23, 3 PM $0.000901
+0.16%
$408,037 $195,845
Apr 23, 2 PM $0.000899
+0.45%
$407,397 $195,002
Apr 23, 1 PM $0.000895
+0.06%
$405,590 $216,965
Apr 23, 12 PM $0.000895
+0.08%
$405,340 $185,834
Apr 23, 11 AM $0.000894
+0.32%
$405,030 $179,078
Apr 23, 10 AM $0.000891
-0.42%
$403,738 $178,278
Apr 23, 9 AM $0.000895
-0.80%
$405,487 $177,191
Apr 23, 8 AM $0.000902
+0.71%
$408,334 $175,633
Apr 23, 7 AM $0.000894
-0.18%
$404,949 $174,216
Apr 23, 6 AM $0.000896
+0.29%
$405,668 $178,193
Apr 23, 5 AM $0.000893
+0.15%
$404,491 $176,854
Apr 23, 4 AM $0.000892
+0.38%
$403,872 $164,778
Apr 23, 3 AM $0.000889
-0.64%
$402,632 $163,921
Apr 23, 2 AM $0.000895
-0.09%
$405,239 $159,508
Apr 23, 1 AM $0.000896
+0.43%
$405,618 $153,224
Apr 23, 12 AM $0.000892
+0.45%
$403,871 $154,948
Apr 22, 11 PM $0.000888
-0.22%
$402,164 $157,295
Apr 22, 10 PM $0.00089
-0.25%
$403,051 $157,305
Apr 22, 9 PM $0.000892
+0.49%
$404,077 $156,476
Apr 22, 8 PM $0.000887
-1.08%
$401,964 $159,753
Apr 22, 7 PM $0.000896
-0.23%
$405,717 $207,319
Apr 22, 6 PM $0.000898
-0.28%
$406,649 $210,238
Apr 22, 5 PM $0.0009
+0.11%
$407,603 $224,293
Apr 22, 4 PM $0.000899
-0.52%
$406,961 $217,961
Apr 22, 3 PM $0.000903
-0.21%
$409,093 $218,186
Apr 22, 2 PM $0.000906
+0.21%
$410,249 $219,248
Apr 22, 1 PM $0.000904
-1.24%
$409,378 $221,496
Apr 22, 12 PM $0.000915
+0.07%
$414,519 $223,343
Apr 22, 11 AM $0.000915
-0.72%
$414,231 $229,902
Apr 22, 10 AM $0.000921
+1.33%
$417,254 $226,769
Apr 22, 9 AM $0.000909
+1.29%
$411,766 $226,432
Apr 22, 8 AM $0.000898
-0.51%
$406,513 $180,772
Apr 22, 7 AM $0.000902
+0.20%
$408,532 $173,479
Apr 22, 6 AM $0.0009
-1.07%
$407,696 $213,254
Apr 22, 5 AM $0.00091
+0.02%
$412,094 $211,728
Apr 22, 4 AM $0.00091
-0.17%
$411,992 $213,859
Apr 22, 3 AM $0.000911
+0.29%
$412,672 $214,556
Apr 22, 2 AM $0.000909
-0.01%
$411,497 $216,384
Apr 22, 1 AM $0.000909
+0.15%
$411,489 $217,196
Apr 22, 12 AM $0.000907
-0.06%
$410,779 $220,169
Apr 21, 11 PM $0.000906
+1.28%
$410,253 $222,902
Apr 21, 10 PM $0.000895
+0.06%
$405,341 $178,067